• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10461047104810491050...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩富邦62購02 067227 0.66 ▲0.01 +1.54% 0.660.6700.00%0.00%0.00%0.02%2118.880.003 價平 32.276% 0 237
啟碁富邦62購01 067228 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%352.880.01 價平 27.312% 0 237
保瑞富邦62購02 067229 0.73 ▼-0.08 -9.88% 0.650.7300.00%0.00%0.00%0.12%530.880.01 價平 20.98% 0 237
AES富邦62購02 067230 1.2 ▲0.06 +5.26% 1.191.2100.00%0.00%0.00%0.02%1760.880.004 價平 32.42% 0 237
富鼎富邦61購02 067231 3.01 -- -- 3.213.3100.00%0.00%0.00%0.03%159.880.03 價平 -59.807% 0 207
東元永豐5C購02 067232 0.69 -- -- 0.680.6900.00%0.00%0.00%0.01%97.210.067 價平 26.859% 0 175
中砂永豐61購01 067233 1.73 ▲0.08 +4.85% 1.631.6600.00%0.00%0.00%0.02%872.10.013 價平 16.294% 0 207
華新永豐5C購01 067234 1.74 ▼-0.08 -4.4% 1.751.7600.00%0.00%0.00%0.01%42.740.233 價平 11.792% 0 175
聯電永豐61購02 067235 4.35 ▼-0.1 -2.25% 4.57000.00%0.00%0.00%0.00%147.60.077 價平 -20.935% 0 207
鴻海永豐5C購05 067236 1.55 ▲0.01 +.65% 1.521.5300.00%0.00%0.00%0.01%369.750.11 價平 30.358% 0 175
鴻海永豐67購01 067237 1.87 ▲0.03 +1.63% 1.831.8400.00%0.00%0.00%0.01%369.750.06 價平 30.358% 0 389
台積電永豐75購06 067238 1.45 -- -- 0.78000.00%0.00%0.00%0.00%3191.490.003 價平 25.113% 0 692
台積電永豐75購07 067239 1.05 ▲0.02 +1.94% 0.57000.00%0.00%0.00%0.00%2992.020.002 價平 20.121% 0 692
華邦電永豐5B購01 067240 3.19 ▲0.36 +12.72% 1.95000.00%0.00%0.00%0.00%1830.045 價平 -19.945% 0 145
華邦電永豐5C購01 067241 3.43 ▼-0.06 -1.72% 2.763.4900.00%0.00%0.00%0.26%1500.038 價平 -46.333% 0 175
華邦電永豐67購01 067242 3.11 ▲0.3 +10.68% 2.24000.00%0.00%0.00%0.00%1830.03 價平 -19.945% 0 389
順德永豐5C購02 067243 1.9 ▼-0.25 -11.63% 1.821.8500.00%0.00%0.00%0.02%244.350.041 價平 14.467% 0 175
鴻準永豐5C購01 067244 0.92 ▼-0.03 -3.16% 0.910.9200.00%0.00%0.00%0.01%740.123 價平 22.432% 0 175
英業達永豐5C購01 067245 2.68 -- -- 2.692.7100.00%0.00%0.00%0.01%64.820.158 價平 -2.9% 0 175
技嘉永豐61購02 067246 1.02 ▼-0.05 -4.67% 11.0400.00%0.00%0.00%0.04%424.780.023 價平 21.371% 0 207
1< 上一頁...10461047104810491050...下一頁 >1797
台股大盤 相關文章