• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10471048104910501051...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星永豐5C購01 067247 1.02 ▲0.02 +2% 0.991.0200.00%0.00%0.00%0.03%171.750.058 價平 22.271% 0 175
盟立永豐63購01 067248 2.42 -- -- 2.282.3400.00%0.00%0.00%0.03%142.870.035 價平 -18.639% 0 265
立隆電永豐61購01 067249 3.6 ▲0.45 +14.29% 3.76000.00%0.00%0.00%0.00%313.950.026 價平 -26.453% 0 207
強茂永豐61購02 067250 2.61 ▲0.27 +11.54% 2.41000.00%0.00%0.00%0.00%181.50.045 價平 -5.785% 0 207
華新科永豐65購01 067251 7.05 -- -- 7.15000.00%0.00%0.00%0.00%3000.02 價平 -99.667% 0 326
威健永豐61購01 067252 1.5 ▲0.02 +1.35% 1.451.4600.00%0.00%0.00%0.01%64.420.23 價平 23.549% 0 207
聯詠永豐61購01 067253 1.78 ▲0.15 +9.2% 1.721.8200.00%0.00%0.00%0.06%623.680.016 價平 10.05% 0 207
智原永豐5C購02 067254 1.6 ▲0.03 +1.91% 1.541.5700.00%0.00%0.00%0.02%227.950.028 價平 -0.461% 0 175
健鼎永豐61購01 067255 0.77 ▼-0.01 -1.28% 0.80.8100.00%0.00%0.00%0.01%793.50.014 價平 32.955% 0 207
日電貿永豐5C購01 067256 5.2 -- -- 5.7000.00%0.00%0.00%0.00%165.370.033 價平 -94.11% 0 175
日電貿永豐65購01 067257 4.06 ▲0.33 +8.85% 4.254.3100.00%0.00%0.00%0.01%183.750.025 價平 -74.694% 0 326
華擎永豐5C購01 067258 1.19 ▲0.01 +.85% 1.191.200.00%0.00%0.00%0.01%339.380.047 價平 28.252% 0 175
智伸科永豐5C購01 067259 4.09 -- -- 4.444.5400.00%0.00%0.00%0.02%206.890.05 價平 -20.595% 0 175
臻鼎永豐5C購04 067260 1.64 ▲0.11 +7.19% 1.591.700.00%0.00%0.00%0.07%659.240.011 價平 8.683% 0 175
瑞儀永豐61購01 067261 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%145.150.06 價平 37.513% 0 207
佳必琪永豐5C購04 067262 1.76 -- -- 1.9000.00%0.00%0.00%0.00%2680.013 價平 -39.366% 0 175
樺漢永豐5C購01 067263 1.92 ▲0.04 +2.13% 1.07000.00%0.00%0.00%0.00%399.830.027 價平 6.585% 0 175
緯穎永豐5B購05 067264 0.45 ▲0.04 +9.76% 0.370.3800.00%0.00%0.00%0.03%7689.790.002 價平 40.896% 0 145
緯穎永豐5C購04 067265 0.97 -- -- 0.910.9200.00%0.00%0.00%0.01%8134.410.003 價平 44.126% 0 175
緯穎永豐64購01 067266 1.1 ▼-0.04 -3.51% 1.11.1100.00%0.00%0.00%0.01%7689.790.002 價平 40.896% 0 298
1< 上一頁...10471048104910501051...下一頁 >1797
台股大盤 相關文章