• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10481049105010511052...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創永豐5C購02 067267 2.13 ▲0.33 +18.33% 2.12.200.00%0.00%0.00%0.05%368.50.031 價平 10.312% 0 175
台強棒群益5B購01 067268 2.59 ▲0.03 +1.17% 2.562.5700.00%0.00%0.00%0.00%29.151.011 價平 15.129% 0 145
台積電群益66購02 067269 1.92 ▼-0.06 -3.03% 1.85000.00%0.00%0.00%0.00%2847.40.006 價平 16.064% 0 357
台積電群益66購03 067270 2.44 ▼-0.01 -.41% 2.382.4800.00%0.00%0.00%0.04%3156.580.01 價平 24.285% 0 357
英業達群益5B購01 067271 1.47 ▼-0.01 -.68% 1.52.500.00%0.00%0.00%0.67%79.20.2 價平 15.783% 0 145
微星群益5B購03 067272 1.24 -- -- 1.211.2400.00%0.00%0.00%0.02%173.250.1 價平 22.944% 0 145
大立光群益5B購04 067273 9 -- -- 9.9000.00%0.00%0.00%0.00%42500.007 價平 -21.529% 0 145
TPK群益5B購02 067274 2.52 ▼-0.31 -10.95% 1.362.7100.00%0.00%0.00%0.99%96.660.2 價平 15.27% 0 145
臻鼎群益5B購03 067275 2.59 ▲0.1 +4.02% 2.582.6800.00%0.00%0.00%0.04%652.20.02 價平 7.697001% 0 145
道瓊銀國票5B購02 067276 0.31 ▼-0.12 -27.91% 0.320.3300.00%0.00%0.00%0.03%700.1 價平 33.943% 0 145
上銀國票5C購01 067277 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%5400.02 價平 38.056% 0 175
聯電國票5B購05 067278 5.5 ▼-0.2 -3.51% 5.5600.00%0.00%0.00%0.09%147.50.1 價平 -21.017% 0 145
華邦電國票5C購02 067279 3.19 ▲0.34 +11.93% 3.183.2600.00%0.00%0.00%0.03%1800.04 價平 -21.944% 0 175
立隆電國票5C購01 067280 3.2 ▲0.61 +23.55% 3.23.400.00%0.00%0.00%0.06%3400.025 價平 -16.765% 0 175
華新科國票5C購02 067281 9.65 ▲0.2 +2.12% 9.61000.00%0.00%0.00%0.04%3000.03 價平 -99.667% 0 175
華新科國票5C購03 067282 8.45 ▲0.55 +6.96% 8.358.900.00%0.00%0.00%0.07%2800.025 價平 -113.929% 0 175
華新科國票5C購04 067283 7.3 ▲0.15 +2.1% 7.17.200.00%0.00%0.00%0.01%2600.02 價平 -130.385% 0 175
增你強國票5C購01 067284 1 ▼-0.06 -5.66% 0.99100.00%0.00%0.00%0.01%95.990.063 價平 18.95% 0 175
威健國票5C購01 067285 1 ▼-0.05 -4.76% 0.960.9700.00%0.00%0.00%0.01%640.14 價平 23.047% 0 175
智原國票5C購01 067286 1.22 ▼-0.05 -3.94% 1.211.2200.00%0.00%0.00%0.01%287.420.035 價平 20.326% 0 175
1< 上一頁...10481049105010511052...下一頁 >1797
台股大盤 相關文章