• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10501051105210531054...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基64購06 067307 1.21 -- -- 1.071.1700.00%0.00%0.00%0.09%2650.025 價平 2.83% 0 298
台積電凱基5B購25 067308 1.03 -- -- 0.911.0100.00%0.00%0.00%0.11%3241.350.013 價平 26.265% 0 145
台積電凱基5C購14 067309 1.35 -- -- 1.241.3400.00%0.00%0.00%0.08%3041.880.01 價平 21.43% 0 175
華邦電凱基61購02 067310 3.08 -- -- 3.383.4800.00%0.00%0.00%0.03%1470.035 價平 -49.32% 0 207
英業達凱基5B購01 067311 2.32 -- -- 2.27000.00%0.00%0.00%0.00%790.32 價平 15.57% 0 145
華碩凱基5B購01 067312 1.64 ▼-0.32 -16.33% 1.641.7200.00%0.00%0.00%0.05%9000.024 價平 16.889% 0 145
華碩凱基5B購02 067313 2.39 ▼-0.23 -8.78% 2.372.3800.00%0.00%0.00%0.00%8000.016 價平 6.5% 0 145
所羅門凱基5C購01 067314 1.31 -- -- 1.161.2600.00%0.00%0.00%0.09%1500.062 價平 11% 0 175
微星凱基5B購01 067315 1.41 ▼-0.05 -3.42% 1.391.4900.00%0.00%0.00%0.07%1700.11 價平 21.471% 0 145
微星凱基5B購02 067316 1.46 -- -- 1.411.4300.00%0.00%0.00%0.01%1600.09 價平 16.562% 0 145
瑞昱凱基5B購02 067317 4.47 ▼-1.18 -20.88% 4.374.4700.00%0.00%0.00%0.02%6500.02 價平 -25.231% 0 145
京元電凱基61購01 067318 1.19 ▼-0.08 -6.3% 1.221.3200.00%0.00%0.00%0.08%4300.025 價平 22.209% 0 207
創見凱基5B購07 067319 0.68 ▲0.04 +6.25% 0.680.6900.00%0.00%0.00%0.01%403.170.019 價平 28.566% 0 145
盟立凱基5B購02 067320 2.79 -- -- 2.622.7200.00%0.00%0.00%0.04%1200.04 價平 -41.25% 0 145
盟立凱基5B購03 067321 3.05 -- -- 2.872.9200.00%0.00%0.00%0.02%1350.045 價平 -25.556% 0 145
盟立凱基5B購04 067322 2.98 ▼-0.21 -6.58% 2.942.9900.00%0.00%0.00%0.02%1500.055 價平 -13% 0 145
華新科凱基5B購04 067323 12.2 -- -- 12.513.500.00%0.00%0.00%0.08%3000.04 價平 -99.667% 0 145
華新科凱基61購01 067324 8.5 -- -- 8.99.400.00%0.00%0.00%0.06%2600.025 價平 -130.385% 0 207
大立光凱基5B購09 067325 6.9 -- -- 88.500.00%0.00%0.00%0.06%39000.005 價平 -32.436% 0 145
大立光凱基61購03 067326 6.35 ▲1.05 +19.81% 5.956.4500.00%0.00%0.00%0.08%35000.003 價平 -47.571% 0 207
1< 上一頁...10501051105210531054...下一頁 >1797
台股大盤 相關文章