• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10531054105510561057...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SP黃豆元大5B購01 067367 0.48 ▲0.06 +1428.57% 0.460.47600.00%31.39%31.72%2.13%240.66 價外 12.33% 0 145
SP黃豆元大5B購02 067368 0.66 ▲0.07 +1186.44% 0.660.675690.00%31.79%32.17%1.49%220.5 價外 4.36% 0 145
SP黃豆元大61購01 067369 0.33 -- -- 0.350.3600.00%31.88%32.15%2.78%281 價外 24.86% 0 207
聯電元大5B購10 067370 3.02 -- -- 0000.00%0.00%0.00%0.00%1270.044 價內 29.13% 0 145
鴻海元大5B購03 067371 1.15 ▼-0.17 -1287.88% 1.131.147270.00%69.98%70.39%0.88%2940.04 價外 15.48% 0 145
鴻海元大5C購12 067372 1.87 -- -- 1.651.6600.00%79.92%80.37%0.60%2620.033 價外 5.15% 0 175
鴻海元大63購10 067373 1.01 ▼-0.13 -1140.35% 1.010500.00%64.17%0.00%0.00%3030.028 價外 17.99% 0 265
仁寶元大5B購01 067374 3.02 -- -- 2.22000.00%64.99%0.00%0.00%33.870.363 價內 2.75% 0 145
台積電元大5B購22 067375 0.95 -- -- 0.740.8400.00%53.57%62.57%11.90%2229.050.002 價內 4.98% 0 145
台積電元大5C購13 067376 0.78 ▲0.01 +129.87% 0.720.78120.00%56.97%61.68%7.69%2373.670.002 價外 1.42% 0 175
台積電元大5C購14 067377 0.86 ▼-0.08 -851.06% 0.850.862220.00%64.28%65.08%1.16%2328.790.002 價內 0.48% 0 175
英業達元大5B購01 067378 2.5 ▼-0.19 -706.32% 2.22020.00%64.84%0.00%0.00%65.880.237 價外 3.92% 0 145
華碩元大5B購02 067379 1.93 ▼-0.37 -1608.7% 1.91.92250.00%77.07%77.35%0.52%8190.02 價外 14.41% 0 145
瑞昱元大5B購02 067380 4.1 -- -- 3.266.600.00%69.46%126.58%50.61%8140.032 價外 9.09% 0 145
漢唐元大5C購02 067381 2.14 ▲0.1 +490.2% 2.072.17120.00%88.88%92.81%4.65%14400.007 價外 6.94% 0 175
京元電元大5B購03 067382 1.84 -- -- 1.341.4400.00%84.86%88.11%6.94%426.50.042 價外 27.78% 0 145
京元電元大5B購04 067383 1.62 -- -- 1.171.2700.00%84.93%88.47%7.87%4370.039 價外 29.52% 0 145
華新科元大5B購02 067384 16.1 -- -- 013.900.00%0.00%0.00%0.00%2410.042 價內 124.07% 0 145
華新科元大5B購03 067385 15.2 -- -- 013.400.00%0.00%0.00%0.00%2210.038 價內 144.34% 0 145
華新科元大5B購04 067386 11.3 -- -- 9.59.5500.00%124.11%0.00%0.00%2610.031 價內 106.9% 0 145
1< 上一頁...10531054105510561057...下一頁 >1797
台股大盤 相關文章