• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10541055105610571058...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科元大5B購05 067387 11.2 -- -- 9.459.500.00%126.80%0.00%0.00%2510.03 價內 115.14% 0 145
華新科元大5B購06 067388 9.95 -- -- 0000.00%0.00%0.00%0.00%2710.03 價內 99.26% 0 145
華新科元大5B購07 067389 9 -- -- 0000.00%0.00%0.00%0.00%2810.027 價內 92.17% 0 145
華新科元大5B購08 067390 6.8 ▼-0.95 -1225.81% 6.89.2520.00%95.45%226.88%26.49%3000.026 價內 80% 0 145
華新科元大5B購09 067391 8.2 -- -- 0900.00%0.00%227.98%100.00%2910.025 價內 85.57% 0 145
大立光元大5B購08 067392 8.5 ▼-1.9 -1826.92% 8.38.8570.00%88.85%97.26%5.68%39750.006 價內 18.74% 0 145
大立光元大65購06 067393 5.4 ▼-1.1 -1692.31% 5.35.8450.00%89.52%100.94%8.62%41250.003 價內 14.42% 0 326
文曄元大5B購03 067394 0.36 ▼-0.04 -1000% 0.350.42560.00%78.07%81.30%12.50%385.990.043 價外 44.17% 0 145
文曄元大5B購04 067395 0.39 ▼-0.06 -1333.33% 0.3302630.00%74.31%0.00%0.00%352.440.034 價外 38.85% 0 145
文曄元大5B購05 067396 0.63 ▼-0.05 -735.29% 0.510.91160.00%72.06%96.06%43.33%298.480.032 價外 27.8% 0 145
文曄元大63購01 067397 0.39 ▼-0.01 -250% 0.40.4427220.00%80.55%83.70%9.09%393.770.02 價外 45.27% 0 265
文曄元大65購02 067398 0.35 ▼-0.01 -277.78% 0.330.415550.00%77.78%84.23%17.50%408.840.015 價外 47.29% 0 326
全科元大5B購01 067399 0.99 ▲0.02 +206.19% 0.920.931880.00%84.77%85.16%1.08%92.050.193 價外 34.6% 0 145
今國光元大5B購02 067400 2.62 -- -- 1.821.9200.00%86.77%91.62%5.21%82.10.105 價外 0.97% 0 145
力成元大5C購02 067401 4.62 -- -- 3.23000.00%94.36%0.00%0.00%3320.043 價外 5.42% 0 175
啟碁元大5B購05 067402 0.88 -- -- 0.650.7500.00%99.42%105.43%13.33%405.50.032 價外 41.8% 0 145
啟碁元大5B購06 067403 1.23 ▼-0.3 -1960.78% 1.21.21590.00%114.03%114.50%0.83%3810.038 價外 38.06% 0 145
保瑞元大63購01 067404 2.5 ▼-0.12 -458.02% 2.462.491410.00%74.60%75.26%1.20%501.20.033 價外 17.8% 0 265
緯穎元大5B購03 067405 0.8 ▼-0.12 -1304.35% 0.710.723650.00%90.09%90.51%1.39%7842.860.003 價外 45.43% 0 145
緯穎元大5C購07 067406 0.6 ▼-0.23 -2771.08% 0.580.595610.00%89.60%90.13%1.69%8080.960.002 價外 47.04% 0 175
1< 上一頁...10541055105610571058...下一頁 >1797
台股大盤 相關文章