• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10551056105710581059...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
振樺電元大5B購01 067407 1.13 -- -- 0.850.8600.00%94.61%95.08%1.16%301.640.053 價外 38.67% 0 145
振樺電元大5B購02 067408 1 ▼-0.04 -384.62% 0.940.96170.00%89.49%90.57%2.08%247.780.041 價外 25.34% 0 145
聯電中信5B購02 067409 2 ▼-0.21 -9.5% 1.99200.00%0.00%0.00%0.01%1600.04 價平 -11.562% 0 146
鴻海中信65購01 067410 0.48 -- -- 0.390.4900.00%0.00%0.00%0.26%3650.013 價平 29.452% 0 327
國巨中信65購01 067411 2.5 ▲0.2 +8.7% 2.52.5500.00%0.00%0.00%0.02%688.060.004 價平 -63.503% 0 327
南亞永豐61購01 067412 6.55 -- -- 6.55000.00%0.00%0.00%0.00%900.088 價平 -72.222% 0 207
上銀永豐61購01 067413 0.69 ▲0.02 +2.99% 0.690.700.00%0.00%0.00%0.01%561.750.026 價平 40.454% 0 207
聯電永豐61購03 067414 2.04 ▼-0.06 -2.86% 1.542.0800.00%0.00%0.00%0.35%1350.032 價平 -32.222% 0 207
聯電永豐65購01 067415 2.26 ▲0.01 +.44% 2.282.8800.00%0.00%0.00%0.26%1620.036 價平 -10.185% 0 327
國巨永豐5C購04 067416 5.25 -- -- 5.95000.00%0.00%0.00%0.00%573.390.01 價平 -96.202% 0 176
國巨永豐61購04 067417 5.9 -- -- 6.256.7500.00%0.00%0.00%0.08%555.560.01 價平 -102.498% 0 207
國巨永豐64購02 067418 7.2 ▲0.9 +14.29% 6.77.200.00%0.00%0.00%0.07%688.060.012 價平 -63.503% 0 298
台積電永豐75購08 067419 1.19 ▲0.01 +.85% 0.72000.00%0.00%0.00%0.00%2792.550.002 價平 14.415% 0 693
華邦電永豐61購02 067420 3.12 ▲0.3 +10.64% 2.043.1800.00%0.00%0.00%0.56%1950.04 價平 -12.564% 0 207
佳世達永豐61購01 067421 2 ▼-0.02 -.99% 22.0200.00%0.00%0.00%0.01%33.950.36 價平 10.162% 0 207
燿華永豐5C購01 067422 0.64 -- -- 0.570.5800.00%0.00%0.00%0.02%94.580.11 價平 39.945% 0 176
微星永豐5C購02 067423 0.96 ▼-0.01 -1.03% 0.960.9900.00%0.00%0.00%0.03%1350.036 價平 1.111% 0 176
兆赫永豐61購01 067424 0.6 -- -- 0.550.5600.00%0.00%0.00%0.02%105.980.07 價平 46.216% 0 207
大立光永豐61購01 067425 5.25 ▲0.5 +10.53% 5.35.3500.00%0.00%0.00%0.01%4702.50.003 價平 -9.835% 0 207
大立光永豐64購02 067426 3.83 ▲0.4 +11.66% 3.83.8300.00%0.00%0.00%0.01%4702.50.002 價平 -9.835% 0 298
1< 上一頁...10551056105710581059...下一頁 >1797
台股大盤 相關文章