• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10561057105810591060...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光永豐68購01 067427 4.05 ▲0.46 +12.81% 44.0400.00%0.00%0.00%0.01%4702.50.002 價平 -9.835% 0 419
緯創永豐61購01 067428 1.1 ▲0.03 +2.8% 1.111.1200.00%0.00%0.00%0.01%1800.036 價平 11.111% 0 207
保瑞永豐61購01 067429 1.35 ▼-0.29 -17.68% 1.341.3600.00%0.00%0.00%0.01%522.720.02 價平 19.747% 0 207
嘉基永豐5C購01 067430 1.15 -- -- 0.80.900.00%0.00%0.00%0.13%730.50.01 價平 34.292% 0 176
台虹永豐63購01 067431 0.92 ▼-0.03 -3.16% 0.54000.00%0.00%0.00%0.00%224.250.03 價平 36.009% 0 266
華新兆豐5C購01 067432 1.07 ▼-0.05 -4.46% 1.061.0700.00%0.00%0.00%0.01%38.640.152 價平 2.433% 0 176
聯電兆豐5C購02 067433 3.16 ▲0.06 +1.94% 3.153.300.00%0.00%0.00%0.05%127.50.048 價平 -40% 0 176
十銓兆豐61購01 067434 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%3380.013 價平 18.343% 0 207
台塑富邦63購02 067435 1.11 ▲0.16 +16.84% 1.091.1100.00%0.00%0.00%0.02%660.105 價平 12.121% 0 266
台玻富邦61購01 067436 0.74 ▲0.06 +8.82% 0.70.7100.00%0.00%0.00%0.01%890.05 價平 21.798% 0 207
聯電富邦5B購03 067437 4.21 -- -- 3.743.8400.00%0.00%0.00%0.03%1190.055 價平 -50% 0 146
華通富邦62購01 067438 0.49 ▼-0.04 -7.55% 0.490.500.00%0.00%0.00%0.02%362.250.012 價平 35.68% 0 238
鴻海富邦61購04 067439 0.99 ▲0.04 +4.21% 0.950.9600.00%0.00%0.00%0.01%3300.04 價平 21.97% 0 207
國巨富邦5B購03 067440 5.5 ▲0.6 +12.24% 5.255.500.00%0.00%0.00%0.05%635.440.01 價平 -77.043% 0 146
國巨富邦61購03 067441 4.37 ▲0.49 +12.63% 4.244.3700.00%0.00%0.00%0.03%683.10.008 價平 -64.69% 0 207
燿華富邦62購01 067442 0.54 -- -- 0.490.500.00%0.00%0.00%0.02%96.880.052 價平 41.371% 0 238
技嘉富邦61購01 067443 0.82 ▼-0.03 -3.53% 0.820.8700.00%0.00%0.00%0.06%4100.02 價平 18.537% 0 207
興勤富邦5B購01 067444 1.86 ▲0.08 +4.49% 1.811.8400.00%0.00%0.00%0.02%3000.028 價平 -2.667% 0 146
強茂富邦61購02 067445 4.8 ▼-0.04 -.83% 4.524.5800.00%0.00%0.00%0.01%1700.07 價平 -12.941% 0 207
威健富邦5B購01 067446 0.68 ▼-0.06 -8.11% 0.670.6800.00%0.00%0.00%0.01%660.12 價平 25.379% 0 146
1< 上一頁...10561057105810591060...下一頁 >1797
台股大盤 相關文章