• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10581059106010611062...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光台新5B購04 067467 9.7 -- -- 6.3000.00%0.00%0.00%0.00%40000.007 價平 -29.125% 0 146
大立光台新5B購05 067468 10.8 -- -- 10.6000.00%0.00%0.00%0.00%45000.01 價平 -14.778% 0 146
昇貿台新5B購01 067469 1.86 -- -- 1.691.7200.00%0.00%0.00%0.02%1800.1 價平 25% 0 146
貿聯台新5C購01 067470 1.99 ▼-0.01 -.5% 1.81.900.00%0.00%0.00%0.06%33000.011 價平 41.818% 0 176
臻鼎台新5B購05 067471 5.15 ▲0.35 +7.29% 4.995.100.00%0.00%0.00%0.02%595.930.04 價平 -1.019% 0 146
臻鼎台新5B購06 067472 6.05 ▲0.95 +18.63% 5.455.9500.00%0.00%0.00%0.09%645.590.05 價平 6.752% 0 146
緯穎台新5C購03 067473 2.15 ▲0.07 +3.37% 1.951.9700.00%0.00%0.00%0.01%7288.90.005 價平 37.645% 0 176
高股息凱基5C購01 067474 1.92 -- -- 1.962.0600.00%0.00%0.00%0.05%500.3 價平 -6.4% 0 176
群臺2X凱基5C購01 067475 1.52 ▼-0.12 -7.32% 1.531.6300.00%0.00%0.00%0.07%2750.018 價平 -10.927% 0 176
科技息凱基5C購01 067476 2.51 ▼-0.22 -8.06% 2.394.3200.00%0.00%0.00%0.81%29.60.507 價平 -7.635% 0 176
上銀凱基5C購04 067477 0.55 -- -- 0.550.5600.00%0.00%0.00%0.02%5600.028 價平 40.268% 0 176
聯電凱基5B購08 067478 3.92 ▲0.25 +6.81% 3.743.8200.00%0.00%0.00%0.02%1450.07 價平 -23.103% 0 146
華通凱基63購04 067479 0.88 ▼-0.07 -7.37% 0.870.8800.00%0.00%0.00%0.01%270.70.014 價平 13.927% 0 266
鴻海凱基61購05 067480 1.13 -- -- 0.971.0700.00%0.00%0.00%0.10%3550.075 價平 27.465% 0 207
仁寶凱基5B購01 067481 2.04 -- -- 1.841.9400.00%0.00%0.00%0.05%350.27 價平 -5.286% 0 146
國巨凱基5B購06 067482 13.3 ▲2 +17.7% 12.313.300.00%0.00%0.00%0.08%688.060.025 價平 -63.503% 0 146
台積電凱基5B購26 067483 1.86 ▼-0.02 -1.06% 1.861.9600.00%0.00%0.00%0.05%2942.150.01 價平 18.767% 0 146
台積電凱基63購12 067484 2.43 ▼-0.01 -.41% 2.362.4600.00%0.00%0.00%0.04%3141.620.008 價平 23.925% 0 266
智邦凱基5C購04 067485 0.62 -- -- 0.630.6400.00%0.00%0.00%0.02%40000.003 價平 40.5% 0 176
燿華凱基5B購03 067486 0.48 ▼-0.05 -9.43% 0.470.4800.00%0.00%0.00%0.02%900.12 價平 36.889% 0 146
1< 上一頁...10581059106010611062...下一頁 >1797
台股大盤 相關文章