• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10591060106110621063...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐凱基63購01 067487 1.79 ▲0.18 +11.18% 1.891.9900.00%0.00%0.00%0.05%12250.005 價平 -11.429% 0 266
立隆電凱基5C購02 067488 3.17 -- -- 3.71000.00%0.00%0.00%0.00%2450.021 價平 -62.041% 0 176
強茂凱基5B購06 067489 4.44 ▲0.35 +8.56% 3.863.9600.00%0.00%0.00%0.03%1600.065 價平 -20% 0 146
兆赫凱基5B購02 067490 0.48 -- -- 0.450.4600.00%0.00%0.00%0.02%900.075 價平 36.667% 0 146
兆赫凱基5C購01 067491 0.49 ▼-0.03 -5.77% 0.470.4800.00%0.00%0.00%0.02%1050.085 價平 45.714% 0 176
晶豪科凱基5B購08 067492 0.9 ▲0.02 +2.27% 0.80.8400.00%0.00%0.00%0.05%3550.03 價平 32.394% 0 146
大立光凱基5B購10 067493 6.1 ▲0.6 +10.91% 5.96.200.00%0.00%0.00%0.05%47000.005 價平 -9.894% 0 146
大立光凱基5B購11 067494 5 ▲0.3 +6.38% 5.45.900.00%0.00%0.00%0.09%44000.004 價平 -17.386% 0 146
威健凱基5B購03 067495 0.92 ▼-0.04 -4.17% 0.90.9100.00%0.00%0.00%0.01%690.22 價平 28.623% 0 146
日月光凱基5C購02 067496 1.15 ▼-0.03 -2.54% 1.151.2400.00%0.00%0.00%0.08%8200.015 價平 21.829% 0 176
力成凱基5B購01 067497 3.75 -- -- 3.373.4700.00%0.00%0.00%0.03%2700.032 價平 -20.741% 0 146
啟碁凱基5B購05 067498 0.83 -- -- 0.840.8500.00%0.00%0.00%0.01%3500.025 價平 26.714% 0 146
鈺邦凱基5B購01 067499 4.22 ▲0.41 +10.76% 4.264.2900.00%0.00%0.00%0.01%346.570.04 價平 -7.049% 0 146
保瑞凱基5B購01 067500 1.51 ▼-0.22 -12.72% 1.491.500.00%0.00%0.00%0.01%4000.018 價平 -4.875% 0 146
緯穎凱基5C購07 067501 0.46 ▲0.02 +4.55% 0.410.4500.00%0.00%0.00%0.10%7920.610.002 價平 42.618% 0 176
嘉基凱基5B購01 067502 0.91 ▼-0.23 -20.18% 0.810.9100.00%0.00%0.00%0.12%7300.016 價平 34.247% 0 146
嘉基凱基5B購02 067503 1 ▼-0.15 -13.04% 11.5100.00%0.00%0.00%0.51%6300.012 價平 23.81% 0 146
昇陽半凱基61購02 067504 1.52 ▲0.07 +4.83% 1.391.400.00%0.00%0.00%0.01%354.820.022 價平 14.886% 0 207
金融類凱基5C購01 067505 2.31 -- -- 2.34000.00%0.00%0.00%0.00%27000.005 價平 -16.952% 0 176
FB科技元大5B購01 067506 1.63 ▼-0.27 -1421.05% 1.61.61660.00%49.87%50.21%0.62%600.2 價外 1% 0 146
1< 上一頁...10591060106110621063...下一頁 >1797
台股大盤 相關文章