• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10611062106310641065...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健鼎元大5B購01 067527 0.94 ▼-0.23 -1965.81% 0.981.02220.00%76.69%77.96%3.92%7630.029 價平 33.42% 0 146
緯創元大5B購04 067528 0.98 -- -- 0.87000.00%64.66%0.00%0.00%188.50.064 價平 18.83% 0 146
緯創元大5B購05 067529 1.5 -- -- 1.241.2600.00%84.67%85.48%1.59%1970.065 價平 22.34% 0 146
TPK元大5B購01 067530 1.7 ▼-0.31 -1542.29% 1.661.67580.00%109.52%110.49%1.18%93.310.107 價平 18.02% 0 146
臻鼎元大5B購06 067531 2.43 ▼-0.19 -725.19% 2.362.4680.00%99.91%104.46%4.07%573.080.016 價外 1.21% 0 146
臻鼎元大5B購07 067532 2.45 ▼-0.1 -392.16% 2.22.32550.00%99.98%104.10%4.35%623.740.017 價平 7.01% 0 146
臻鼎元大63購04 067533 1.28 ▼-0.11 -791.37% 1.221.284150.00%102.33%106.95%4.69%649.560.007 價平 10.71% 0 266
十銓元大5B購03 067534 0.89 ▼-0.11 -1100% 0.880.893610.00%100.64%101.15%1.12%427.50.032 價平 38.01% 0 146
眾達元大63購02 067535 0.9 -- -- 0.750.7600.00%119.59%120.36%1.32%3390.024 價平 51.47% 0 266
啟碁元大5B購07 067536 1.04 ▼-0.31 -2296.3% 1.021.038100.00%104.26%104.72%0.97%387.50.04 價平 39.1% 0 146
緯穎元大5B購04 067537 0.97 ▼-0.13 -1181.82% 0.860.872520.00%89.99%90.37%1.15%7366.650.003 價平 41.9% 0 146
力積電元大5B購09 067538 1.45 ▼-0.15 -937.5% 1.321.421840.00%100.00%106.24%7.04%88.50.082 價平 11.53% 0 146
AES元大5B購01 067539 0.7 -- -- 0.17000.00%61.75%0.00%0.00%17300.005 價平 36.13% 0 146
昇陽半元大5B購05 067540 2.25 ▼-0.31 -1210.94% 2.152.17190.00%104.70%105.35%0.92%367.210.043 價平 22.25% 0 146
昇陽半元大5B購06 067541 3.09 -- -- 2.482.500.00%109.86%110.45%0.80%371.170.047 價平 23.08% 0 146
昇陽半元大63購01 067542 2.4 ▼-0.12 -476.19% 2.162.18510.00%109.69%110.44%0.92%381.580.028 價平 25.18% 0 266
臺股指元大5B購23 067543 2.39 ▲0.04 +1.7% 2.352.400.00%0.00%0.00%0.02%508880.0006 價平 7.055% 0 146
臺股指元大5B購24 067544 3.42 ▲0.04 +1.18% 3.393.400.00%0.00%0.00%0.00%608880.0015 價平 22.32% 0 146
台玻群益5B購03 067545 3.03 ▲0.05 +1.68% 2.983.0800.00%0.00%0.00%0.03%880.25 價平 20.909% 0 146
聯電群益5B購05 067546 3.48 ▼-0.23 -6.2% 3.44400.00%0.00%0.00%0.16%156.660.075 價平 -13.941% 0 146
1< 上一頁...10611062106310641065...下一頁 >1797
台股大盤 相關文章