• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10631064106510661067...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科群益5C購03 067567 0.99 ▼-0.04 -3.88% 0.951.0500.00%0.00%0.00%0.11%3570.02 價平 32.773% 0 176
大立光群益5B購05 067568 6.35 -- -- 6.356.8500.00%0.00%0.00%0.08%41000.004 價平 -25.976% 0 146
大立光群益5B購06 067569 7.2 -- -- 7.68.100.00%0.00%0.00%0.07%41500.005 價平 -24.458% 0 146
大立光群益5B購07 067570 6.5 -- -- 4.056.7500.00%0.00%0.00%0.67%4688.880.005 價平 -10.154% 0 146
聯詠群益61購01 067571 2.71 ▲0.25 +10.16% 2.1000.00%0.00%0.00%0.00%7200.04 價平 22.083% 0 207
緯創群益62購01 067572 1.25 -- -- 1.26000.00%0.00%0.00%0.00%2050.07 價平 21.951% 0 238
臻鼎群益61購01 067573 5.55 ▲0.45 +8.82% 5.45.900.00%0.00%0.00%0.09%615.790.03 價平 2.239% 0 207
力積電群益61購01 067574 2.83 ▼-0.02 -.7% 1.653.9500.00%0.00%0.00%1.39%93.30.15 價平 10.825% 0 207
AES群益5B購04 067575 1.19 ▲0.11 +10.19% 0.56000.00%0.00%0.00%0.00%14800.007 價平 19.595% 0 146
矽創群益5B購01 067576 2.26 ▲0.34 +17.71% 1.032.3700.00%0.00%0.00%1.30%345.70.036 價平 4.397% 0 146
矽創群益5B購02 067577 2.24 ▲0.44 +24.44% 0.94000.00%0.00%0.00%0.00%417.720.052 價平 20.88% 0 146
臺股指群益5B購24 067578 2.74 -- -- 2.44000.00%0.00%0.00%0.00%417500.0003 價平 -13.289% 0 146
臺股指群益5B購25 067579 2.8 -- -- 2.72000.00%0.00%0.00%0.00%427500.0003 價平 -10.639% 0 146
臺股指群益5B購26 067580 2.34 -- -- 2.05000.00%0.00%0.00%0.00%439880.0003 價平 -7.525% 0 146
臺股指群益5B購27 067581 2.53 ▲0.18 +7.66% 2.432.5300.00%0.00%0.00%0.04%455000.0004 價平 -3.952% 0 146
臺股指群益5B購28 067582 1.65 -- -- 1.65000.00%0.00%0.00%0.00%500000.0004 價平 5.404% 0 146
臺股指群益5B購29 067583 2.52 ▲0.04 +1.61% 2.412.5100.00%0.00%0.00%0.04%600000.0015 價平 21.17% 0 146
華新國票5B購02 067584 1.71 -- -- 1.651.7500.00%0.00%0.00%0.06%52.630.507 價平 28.368% 0 146
長興國票5B購01 067585 0.82 ▲0.02 +2.5% 0.860.8700.00%0.00%0.00%0.01%900.085 價平 15.667% 0 146
聯電國票5B購06 067586 3.03 ▼-0.03 -.98% 3.013.0700.00%0.00%0.00%0.02%1620.06 價平 -10.185% 0 146
1< 上一頁...10631064106510661067...下一頁 >1797
台股大盤 相關文章