• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10651066106710681069...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50中信65購03 067607 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%1430.088 價平 25.035% 0 328
臺指2X中信65購02 067608 0.82 ▲0.01 +1.23% 0.810.8200.00%0.00%0.00%0.01%1340.025 價平 16.978% 0 328
鴻海中信65購02 067609 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%3720.011 價平 30.78% 0 328
國巨中信65購02 067610 5.7 ▲0.15 +2.7% 66.100.00%0.00%0.00%0.02%446.790.006 價平 -151.796% 0 328
華邦電中信5B購03 067611 2.12 ▲0.25 +13.37% 2.142.1700.00%0.00%0.00%0.01%1900.03 價平 -15.526% 0 147
大立光中信62購01 067612 1.76 ▲0.26 +17.33% 1.751.7600.00%0.00%0.00%0.01%43000.001 價平 -20.116% 0 239
力積電中信5B購05 067613 1.11 ▼-0.05 -4.31% 1.081.2100.00%0.00%0.00%0.12%850.06 價平 2.118% 0 147
兆赫國泰5C購01 067614 1.1 ▼-0.16 -12.7% 1.081.0900.00%0.00%0.00%0.01%880.125 價平 35.227% 0 179
嘉澤國泰5C購02 067615 1.36 -- -- 1.311.3300.00%0.00%0.00%0.02%27500.003 價平 19.091% 0 179
台塑統一61購01 067616 0.76 ▲0.14 +22.58% 0.760.7900.00%0.00%0.00%0.04%50.390.061 價平 -15.102% 0 208
鈺邦國泰62購01 067617 4.96 ▼-0.14 -2.75% 4.864.9600.00%0.00%0.00%0.02%346.570.04 價平 -7.049% 0 239
惠特國泰5C購01 067618 1.17 ▼-0.1 -7.87% 1.161.1700.00%0.00%0.00%0.01%2000.04 價平 22.5% 0 179
富鼎國泰5C購01 067619 4.16 ▼-0.04 -.95% 4.38000.00%0.00%0.00%0.00%1600.04 價平 -59.688% 0 179
國巨永豐65購02 067620 5.65 ▲0.1 +1.8% 6.256.600.00%0.00%0.00%0.06%610.540.01 價平 -84.263% 0 328
所羅門永豐61購01 067621 0.58 ▼-0.12 -17.14% 0.570.5900.00%0.00%0.00%0.04%202.50.05 價平 34.074% 0 208
晶豪科永豐65購04 067622 0.79 -- -- 0.710.7200.00%0.00%0.00%0.01%376.50.01 價平 36.255% 0 328
大立光永豐5B購01 067623 3.61 ▲0.49 +15.71% 3.533.6300.00%0.00%0.00%0.03%4991.250.003 價平 -3.481% 0 147
大立光永豐66購02 067624 5.85 ▲0.7 +13.59% 5.76.200.00%0.00%0.00%0.09%4991.250.003 價平 -3.481% 0 361
玉晶光永豐61購01 067625 2.38 ▲0.28 +13.33% 2.352.3600.00%0.00%0.00%0.00%860.010.015 價平 11.745% 0 208
達明永豐5C購01 067626 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%529.480.01 價平 42.868% 0 179
1< 上一頁...10651066106710681069...下一頁 >1797
台股大盤 相關文章