• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10661067106810691070...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成永豐61購01 067627 2.34 ▼-0.11 -4.49% 2.242.2600.00%0.00%0.00%0.01%3720.03 價平 12.366% 0 208
力成永豐63購02 067628 2.42 -- -- 2.162.1800.00%0.00%0.00%0.01%322.40.02 價平 -1.117% 0 267
鈺邦永豐64購01 067629 2.41 ▼-0.12 -4.74% 2.462.4700.00%0.00%0.00%0.00%390.630.018 價平 5.025% 0 298
台積電統一57購10 067630 3.98 -- -- 3.973.9800.00%0.00%0.00%0.00%1066.160.003 價平 -124.169% 0 25
昇陽半永豐64購01 067631 1.13 ▼-0.02 -1.74% 1.11.1100.00%0.00%0.00%0.01%427.420.017 價平 29.344% 0 298
強茂兆豐5C購02 067632 4 -- -- 3.223.2300.00%0.00%0.00%0.00%140.50.04 價平 -36.655% 0 179
昇陽半兆豐5C購02 067633 1.4 ▼-0.05 -3.45% 1.41.4100.00%0.00%0.00%0.01%306.250.018 價平 1.388% 0 179
楠梓電富邦5B購03 067634 2.41 ▲0.38 +18.72% 2.412.5100.00%0.00%0.00%0.04%1880.032 價平 -24.734% 0 147
華邦電富邦62購01 067635 1.69 ▲0.15 +9.74% 1.691.7300.00%0.00%0.00%0.02%1880.02 價平 -16.755% 0 239
智邦富邦62購03 067636 0.78 ▲0.04 +5.41% 0.750.7600.00%0.00%0.00%0.01%3732.880.002 價平 36.242% 0 239
兆赫富邦5B購01 067637 0.28 ▼-0.04 -12.5% 0.280.2900.00%0.00%0.00%0.04%950.05 價平 40% 0 147
大立光富邦61購03 067638 1.67 ▲0.18 +12.08% 1.641.6800.00%0.00%0.00%0.02%4592.880.001 價平 -12.457% 0 208
大立光富邦62購02 067639 3.04 ▲0.35 +13.01% 3.033.0400.00%0.00%0.00%0.00%5163.880.002 價平 -0.022% 0 239
來億統一57購01 067641 0.01 -- -- 00.0100.00%0.00%0.00%0.00%711.330.003 價平 65.13599% 0 25
力成富邦65購01 067642 1.34 ▼-0.09 -6.29% 1.321.3400.00%0.00%0.00%0.02%3600.011 價平 9.444% 0 328
矽創富邦5C購01 067643 0.99 ▲0.13 +15.12% 0.99100.00%0.00%0.00%0.01%384.110.015 價平 13.957% 0 179
臺股指富邦65購06 067644 1.61 -- -- 1.621.6400.00%0.00%0.00%0.01%56888.880.0003 價平 14.846% 0 328
華城凱基63購01 067645 0.81 ▼-0.07 -7.95% 0.80.8100.00%0.00%0.00%0.01%9000.005 價平 10.222% 0 267
聯電凱基5B購09 067646 3.29 ▼-0.37 -10.11% 3.43.500.00%0.00%0.00%0.03%1650.08 價平 -8.182% 0 147
國巨凱基5B購07 067647 8.55 ▲1.05 +14% 8.358.8500.00%0.00%0.00%0.06%546.080.014 價平 -106.014% 0 147
1< 上一頁...10661067106810691070...下一頁 >1797
台股大盤 相關文章