• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10671068106910701071...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電凱基5B購04 067648 3.29 ▲0.54 +19.64% 3.293.3900.00%0.00%0.00%0.03%1900.05 價平 -15.526% 0 147
技嘉凱基5B購07 067649 1.2 ▼-0.09 -6.98% 1.21.2100.00%0.00%0.00%0.01%3500.02 價平 4.571% 0 147
微星凱基5B購03 067650 1.97 -- -- 1.941.9600.00%0.00%0.00%0.01%1400.08 價平 4.643% 0 147
盟立凱基5C購01 067651 2.18 ▼-0.18 -7.63% 2.22.2200.00%0.00%0.00%0.01%1700.04 價平 0.294% 0 179
盟立凱基64購01 067652 1.84 ▼-0.11 -5.64% 1.821.8400.00%0.00%0.00%0.01%1890.035 價平 10.317% 0 298
神基凱基5C購01 067653 0.91 -- -- 0.850.8700.00%0.00%0.00%0.02%1200.075 價平 18.167% 0 179
晶豪科凱基5B購09 067654 0.72 ▼-0.07 -8.86% 0.680.6900.00%0.00%0.00%0.01%3750.028 價平 36% 0 147
晶豪科凱基5C購01 067655 0.81 ▼-0.03 -3.57% 0.760.7700.00%0.00%0.00%0.01%2900.016 價平 17.241% 0 179
大立光凱基5B購13 067656 3.48 ▲0.63 +22.11% 3.483.5600.00%0.00%0.00%0.02%49000.003 價平 -5.408% 0 147
大立光凱基5C購03 067657 3.48 ▲0.53 +17.97% 3.343.4400.00%0.00%0.00%0.03%51670.003 價平 0.039% 0 179
大立光凱基63購01 067658 3.74 ▲0.28 +8.09% 3.793.8900.00%0.00%0.00%0.03%38000.002 價平 -35.921% 0 267
大立光凱基63購02 067659 3.4 ▲0.49 +16.84% 3.373.4300.00%0.00%0.00%0.02%42000.002 價平 -22.976% 0 267
大立光凱基63購03 067660 3.17 ▲0.33 +11.62% 3.113.2100.00%0.00%0.00%0.03%46000.002 價平 -12.283% 0 267
智原凱基5B購08 067661 1.46 ▼-0.05 -3.31% 1.451.4900.00%0.00%0.00%0.03%227.950.03 價平 -0.461% 0 147
華晶科凱基5C購01 067662 1.28 ▲0.15 +13.27% 1.241.2500.00%0.00%0.00%0.01%630.18 價平 22.381% 0 179
玉晶光凱基5B購01 067663 2.76 ▲0.31 +12.65% 2.662.7600.00%0.00%0.00%0.04%858.060.026 價平 11.545% 0 147
貿聯凱基61購05 067664 0.91 ▼-0.15 -14.15% 0.880.8900.00%0.00%0.00%0.01%26000.003 價平 26.154% 0 208
臻鼎凱基61購05 067665 2.28 ▲0.18 +8.57% 2.222.2600.00%0.00%0.00%0.02%546.270.012 價平 -10.202% 0 208
天虹凱基5B購01 067666 0.78 -- -- 0.730.8300.00%0.00%0.00%0.14%4000.027 價平 32.375% 0 147
昇陽半凱基5C購02 067667 1.13 -- -- 1.051.0600.00%0.00%0.00%0.01%411.310.025 價平 26.576% 0 179
1< 上一頁...10671068106910701071...下一頁 >1797
台股大盤 相關文章