• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10681069107010711072...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂國票5C購03 067668 1.68 ▼-0.15 -8.2% 1.661.6700.00%0.00%0.00%0.01%9400.014 價平 22.34% 0 179
上銀國票5C購02 067669 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%5800.018 價平 42.328% 0 179
台積電國票5B購03 067670 1.15 ▲0.03 +2.68% 1.151.2100.00%0.00%0.00%0.05%2692.820.006 價平 11.245% 0 147
矽統國票5C購01 067671 3 ▲1.01 +50.75% 2.62.9900.00%0.00%0.00%0.15%900.2 價平 15.444% 0 179
創見國票5C購01 067672 0.74 ▲0.04 +5.71% 0.720.7300.00%0.00%0.00%0.01%479.960.021 價平 39.995% 0 179
強茂國票5B購02 067673 3.63 ▲0.3 +9.01% 3.193.2900.00%0.00%0.00%0.03%176.250.06 價平 -8.936% 0 147
晶豪科國票5C購01 067674 1.19 ▲0.1 +9.17% 0.950.9600.00%0.00%0.00%0.01%3300.02 價平 27.273% 0 179
晶豪科國票5C購02 067675 1.29 -- -- 1.131.1400.00%0.00%0.00%0.01%376.50.025 價平 36.255% 0 179
大立光國票5C購03 067676 2.67 ▲0.37 +16.09% 2.42.4700.00%0.00%0.00%0.03%50000.002 價平 -3.3% 0 179
玉晶光國票5B購02 067677 3.52 ▲0.84 +31.34% 3.423.4800.00%0.00%0.00%0.02%858.060.026 價平 11.545% 0 147
jpp國票5C購02 067678 0.83 ▼-0.05 -5.68% 0.820.8300.00%0.00%0.00%0.01%5600.018 價平 33.304% 0 179
帆宣國票5C購01 067679 2.16 ▲0.18 +9.09% 2.132.1700.00%0.00%0.00%0.02%592.850.018 價平 5.71% 0 179
鈺邦國票5B購01 067680 3.88 -- -- 3.34.9900.00%0.00%0.00%0.51%326.760.03 價平 -13.539% 0 147
鈺邦國票5C購01 067681 3.25 -- -- 3.13.200.00%0.00%0.00%0.03%390.630.03 價平 5.025% 0 179
保瑞國票5B購01 067682 1.84 ▼-0.34 -15.6% 1.851.8600.00%0.00%0.00%0.01%4000.02 價平 -4.875% 0 147
昇陽半國票5C購03 067683 0.99 ▼-0.02 -1.98% 0.970.9900.00%0.00%0.00%0.02%416.270.02 價平 27.451% 0 179
羅昇國票5C購01 067684 0.39 ▼-0.02 -4.88% 0.380.3900.00%0.00%0.00%0.03%1500.04 價平 41.2% 0 179
聯電群益5B購06 067685 3.81 ▼-0.09 -2.31% 3.853.9100.00%0.00%0.00%0.02%1650.085 價平 -8.182% 0 147
華通群益5B購08 067686 1.8 ▼-0.31 -14.69% 1.741.8400.00%0.00%0.00%0.06%329.760.061 價平 29.343% 0 147
鴻海群益5B購09 067687 1 -- -- 11.100.00%0.00%0.00%0.10%372.50.1 價平 30.872% 0 147
1< 上一頁...10681069107010711072...下一頁 >1797
台股大盤 相關文章