台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華通元大44購07	052588	2.87	--	--	2.86	2.9	0	0.00%	59.93%	60.38%	1.38%	77.7	0.6	價外 19.43%	153
台積電元大44購29	052589	4.81	▲0.08	+1.69%	4.86	4.96	83	0.00%	47.41%	47.78%	2.02%	1385	0.135	價外 24.19%	153
台積電元大44購30	052590	4.94	▼-0.21	-4.08%	5.3	5.45	2	0.00%	46.93%	47.88%	2.75%	1150	0.06	價外 8.7%	153
台積電元大44購31	052591	5.3	▲0.1	+1.92%	5.3	5.4	5	0.00%	46.86%	47.62%	1.85%	1100	0.05	價外 4.55%	153
旺宏元大44購01	052592	0.46	--	--	0.45	0.46	300	0.00%	52.66%	53.23%	2.17%	28	0.35	價外 20%	153
致茂元大47購01	052593	2.34	▲0.09	+4%	0.86	0	176	0.00%	37.86%	0.00%	0.00%	530	0.032	價外 16.13%	240
台光電元大4A購01	052594	0.53	--	--	0.53	0.54	0	0.00%	66.57%	67.34%	1.85%	572	0.008	價外 25.35%	332
威盛元大44購01	052595	0.47	▲0.01	+2.17%	0.47	0.48	300	0.00%	84.67%	85.57%	2.08%	164	0.04	價外 28.96%	153
正崴元大47購01	052596	1.89	--	--	1.94	1.96	0	0.00%	68.83%	69.23%	1.02%	83.6	0.25	價外 24.88%	240
陽明元大44購03	052597	5.1	▲0.19	+3.87%	5.15	5.25	9	0.00%	59.46%	60.30%	1.90%	78.8	0.666	價外 10.28%	153
陽明元大44購04	052598	1.04	▲0.19	+22.35%	1.02	1.04	354	0.00%	59.79%	60.19%	1.92%	105	0.4	價外 32.67%	153
陽明元大44購05	052599	1.38	▲0.12	+9.52%	1.34	1.37	72	0.00%	59.75%	60.37%	2.19%	92	0.3	價外 23.15%	153
萬海元大44購03	052600	0.41	▲0.06	+17.14%	0.42	0.43	13	0.00%	76.76%	77.66%	2.33%	130	0.05	價外 27.15%	153
萬海元大45購01	052601	0.42	▲0.05	+13.51%	0.43	0.44	25	0.00%	76.12%	76.89%	2.27%	142.5	0.056	價外 33.54%	181
亞光元大44購05	052602	4.01	--	--	4.08	4.18	50	0.00%	79.91%	81.22%	2.39%	127.5	0.285	價外 16.86%	153
亞光元大44購06	052603	0.64	--	--	0.64	0.67	360	0.00%	79.35%	81.33%	4.48%	141.5	0.059	價外 25.09%	153
亞光元大4A購01	052604	0.88	▲0.02	+2.33%	0.88	0.89	77	0.00%	79.95%	80.45%	1.12%	163.5	0.05	價外 35.17%	332
京鼎元大4A購01	052605	0.5	--	--	0.52	0.53	0	0.00%	73.35%	74.28%	1.89%	470	0.008	價外 24.68%	332
洋華元大44購01	052606	0.74	--	--	0.75	0.76	0	0.00%	74.60%	74.98%	1.32%	100	0.2	價外 35.1%	153
TPK元大47購01	052607	0.82	--	--	0.79	0.8	0	0.00%	71.58%	72.25%	0.01%	48.5	0.113	價外 15.258%	240