• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10701071107210731074...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5B購13 067708 2.29 ▼-0.03 -1.29% 2.272.341790.00%88.38%91.86%0.03%163.50.049 價內 -9.174% 0 147
聯電元大5B購14 067709 2.47 ▼-0.01 -.4% 2.472.571220.00%88.95%92.92%0.04%1400.043 價內 -27.5% 0 147
鴻海元大5B購04 067710 1.43 ▲0.01 +.7% 1.391.42530.00%69.53%69.84%0.01%312.50.05 價外 17.6% 0 147
鴻海元大5C購14 067711 1.37 ▲0.02 +1.48% 1.351.365090.00%69.83%69.83%0.01%2840.033 價外 9.330999% 0 179
鴻海元大61購21 067712 1.29 ▲0.01 +.78% 1.281.2919300.00%69.77%69.77%0.01%330.50.04 價外 22.088% 0 208
台積電元大5B購24 067713 0.92 ▼-0.05 -5.15% 0.151.0610.00%25.67%60.89%6.07%2872.340.005 價外 16.793% 0 147
台積電元大5B購25 067714 1.2 ▼-0.04 -3.23% 1.21.288300.00%67.03%70.32%0.07%2692.820.004 價外 11.245% 0 147
台積電元大61購38 067715 0.67 ▼-0.03 -4.29% 0.67000.00%55.25%0.00%0.00%2942.150.003 價外 18.767% 0 208
華邦電元大5B購05 067716 2.35 ▲0.26 +12.44% 2.272.481900.00%103.11%116.41%0.09%1910.033 價內 -14.921% 0 147
英業達元大5B購03 067717 4 -- -- 3.094.600.00%64.76%104.86%0.49%62.70.24 價內 -6.38% 0 147
瑞昱元大5B購03 067718 5 ▲0.19 +3.95% 4.580530.00%65.22%0.00%0.00%7020.024 價內 -15.954% 0 147
晶豪科元大5B購06 067719 0.74 -- -- 0.720.800.00%115.53%122.21%0.11%3750.02 價外 36% 0 147
大立光元大5B購09 067720 5.5 -- -- 5.7000.00%88.74%0.00%0.00%36900.003 價內 -39.973% 0 147
大立光元大5B購10 067721 5.25 -- -- 5.85000.00%103.26%0.00%0.00%38350.003 價內 -34.681% 0 147
大立光元大5B購11 067722 7.45 ▲1.35 +22.13% 6.757.251710.00%88.74%101.01%0.07%40500.004 價內 -27.531% 0 147
大立光元大5B購12 067723 6.6 ▲0.65 +10.92% 6.256.7510.00%89.61%101.10%0.08%43000.004 價內 -20.116% 0 147
大立光元大5B購13 067724 5.25 -- -- 5.96.1500.00%89.62%95.15%0.04%44750.004 價內 -15.419% 0 147
大立光元大5B購14 067725 5.7 ▲0.8 +16.33% 5.556.0590.00%89.23%99.93%0.09%46500.004 價內 -11.075% 0 147
大立光元大5B購15 067726 5.9 ▲1.33 +29.1% 5.255.75100.00%89.34%99.75%0.10%48200.004 價內 -7.158% 0 147
大立光元大5B購16 067727 5 ▲0.48 +10.62% 5.15.61040.00%89.44%99.72%0.10%49100.004 價內 -5.193% 0 147
1< 上一頁...10701071107210731074...下一頁 >1797
台股大盤 相關文章