• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10711072107310741075...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大5B購17 067728 3.87 ▲0.54 +16.22% 3.723.822670.00%89.48%92.18%0.03%49950.003 價內 -3.403% 0 147
大立光元大63購14 067729 1.97 ▲0.37 +23.12% 1.81.977390.00%105.28%114.89%0.09%51650.001 --% 0 267
益登元大5B購01 067730 2.63 ▼-0.04 -1.5% 2.342.4400.00%89.84%92.63%0.04%79.380.21 價外 15.596% 0 147
玉晶光元大5B購02 067731 3.22 ▲0.31 +10.65% 3.113.21760.00%74.49%77.05%0.03%749.830.021 價內 -1.223% 0 147
玉晶光元大63購01 067732 1.84 ▲0.26 +16.46% 1.731.83410.00%74.65%78.23%0.06%860.010.011 價外 11.745% 0 267
嘉澤元大5B購04 067733 1.44 ▲0.14 +10.77% 1.361.3750.00%99.85%100.30%0.01%29850.004 價外 25.461% 0 147
臻鼎元大5B購08 067734 3.3 -- -- 3.483.5800.00%47.20%135.77%0.03%504.550.018 價內 -19.314% 0 147
臻鼎元大61購10 067735 1.54 ▲0.12 +8.45% 1.541.55960.00%106.50%107.44%0.01%522.430.007 價內 -15.231% 0 208
鈺邦元大5B購01 067736 2.55 ▲0.07 +2.82% 2.362.46590.00%109.54%114.80%0.04%357.310.022 價內 -3.831% 0 147
鈺邦元大5B購02 067737 4.59 -- -- 4.334.4300.00%104.48%107.42%0.02%344.550.04 價內 -7.677% 0 147
鈺邦元大5B購03 067738 4.67 -- -- 4.424.5200.00%104.25%107.61%0.02%319.030.037 價內 -16.29% 0 147
昇陽半元大5B購07 067739 2.24 -- -- 2.152.1600.00%109.56%109.89%0.00%404.370.04 價外 25.316% 0 147
昇陽半元大5B購08 067740 1.21 -- -- 1.121.2200.00%99.71%104.62%0.09%427.170.027 價外 29.302% 0 147
昇陽半元大5B購09 067741 2.26 -- -- 2.12.1200.00%104.54%105.20%0.01%392.980.04 價外 23.151% 0 147
昇陽半元大61購04 067742 1.53 -- -- 1.341.4400.00%94.74%99.14%0.07%415.770.025 價外 27.364% 0 208
台灣50台新5B購12 067743 4.99 -- -- 4.945.100.00%0.00%0.00%0.03%1402 價平 23.429% 0 147
滬深2X台新5B購01 067744 1.68 -- -- 0.2000.00%0.00%0.00%0.00%241 價平 7.708% 0 147
A50正2台新5B購01 067745 1.57 -- -- 0.15000.00%0.00%0.00%0.00%45.471 價平 18.034% 0 147
中砂台新5B購01 067746 3.05 -- -- 2.792.8900.00%0.00%0.00%0.04%7000.02 價平 -4.286% 0 147
中砂台新5B購02 067747 3.65 ▲0.09 +2.53% 3.363.4600.00%0.00%0.00%0.03%7770.03 價平 6.049% 0 147
1< 上一頁...10711072107310741075...下一頁 >1797
台股大盤 相關文章