• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10731074107510761077...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登台新5B購02 067768 2.32 ▼-0.27 -10.42% 2.292.3900.00%0.00%0.00%0.04%770.2 價平 12.987% 0 147
華晶科台新5B購01 067769 2.27 ▲0.15 +7.08% 2.272.3700.00%0.00%0.00%0.04%500.23 價平 2.2% 0 147
緯創台新5B購05 067770 2.86 ▲0.18 +6.72% 2.812.8300.00%0.00%0.00%0.01%1700.1 價平 5.882% 0 147
緯創台新5B購06 067771 5.95 ▲0.15 +2.59% 5.95.9500.00%0.00%0.00%0.01%2000.3 價平 20% 0 147
玉晶光台新5B購01 067772 3.31 ▲0.53 +19.06% 3.083.1800.00%0.00%0.00%0.03%682.550.017 價平 -11.201% 0 147
玉晶光台新62購01 067773 2.4 ▲0.3 +14.29% 2.292.3900.00%0.00%0.00%0.04%758.380.013 價平 -0.082% 0 239
智伸科台新5B購02 067774 7.5 ▲0.5 +7.14% 7800.00%0.00%0.00%0.14%2000.1 價平 -24.75% 0 147
達明台新5B購01 067775 0.8 ▼-0.01 -1.23% 0.780.800.00%0.00%0.00%0.03%398.860.024 價平 24.159% 0 147
達明台新5B購02 067776 1.04 -- -- 0.991.0100.00%0.00%0.00%0.02%486.60.04 價平 37.834% 0 147
鈺邦台新5B購01 067777 5.9 -- -- 5.656.1500.00%0.00%0.00%0.09%297.060.04 價平 -24.891% 0 147
鈺邦台新5B購02 067778 5.65 ▲0.25 +4.63% 5.25.2500.00%0.00%0.00%0.01%341.620.04 價平 -8.6% 0 147
鈺邦台新5B購03 067779 4.19 ▲0.22 +5.54% 4.194.2200.00%0.00%0.00%0.01%390.140.04 價平 4.906% 0 147
昇陽半台新5B購06 067780 3.22 ▼-0.04 -1.23% 3.113.1400.00%0.00%0.00%0.01%356.80.071 價平 15.359% 0 147
世紀鋼台新5B購01 067781 1.27 -- -- 1.271.3500.00%0.00%0.00%0.06%1300.09 價平 10% 0 147
國巨中信65購03 067782 2.25 ▲0.05 +2.27% 2.252.4800.00%0.00%0.00%0.10%744.660.003 價平 -51.076% 0 329
立隆電中信62購01 067783 2.25 ▲0.32 +16.58% 2.3000.00%0.00%0.00%0.00%3000.015 價平 -32.333% 0 242
臻鼎中信65購01 067784 1.12 ▲0.05 +4.67% 1.111.1300.00%0.00%0.00%0.02%576.060.005 價平 -4.503% 0 329
益登國泰5C購01 067785 1.85 -- -- 1.71.7400.00%0.00%0.00%0.02%650.1 價平 -3.077% 0 179
全科國泰5C購01 067786 1.05 ▲0.05 +5% 0.991.0100.00%0.00%0.00%0.02%92.50.15 價平 34.486% 0 179
牧德國泰5C購01 067787 0.88 -- -- 0.840.8500.00%0.00%0.00%0.01%11000.012 價平 35.818% 0 179
1< 上一頁...10731074107510761077...下一頁 >1797
台股大盤 相關文章