• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10741075107610771078...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒國泰61購01 067788 2.7 ▼-0.43 -13.74% 2.7000.00%0.00%0.00%0.00%600.2 價平 2.167% 0 209
華紙國票5C購01 067789 1.5 ▼-0.14 -8.54% 1.451.500.00%0.00%0.00%0.03%180.4 價平 6.389% 0 179
國巨國票5B購07 067790 6.3 ▲1 +18.87% 6.056.300.00%0.00%0.00%0.04%546.080.01 價平 -106.014% 0 148
國巨國票5C購01 067791 6.4 ▲0.35 +5.79% 6.056.400.00%0.00%0.00%0.06%744.660.012 價平 -51.076% 0 179
國巨國票5C購02 067792 8.75 ▲1.3 +17.45% 8.38.800.00%0.00%0.00%0.06%640.40.015 價平 -75.671% 0 179
敬鵬國票5C購01 067793 0.64 ▼-0.05 -7.25% 0.630.6400.00%0.00%0.00%0.02%820.1 價平 32.927% 0 179
超豐國票5B購02 067794 1.69 ▼-0.03 -1.74% 1.661.6700.00%0.00%0.00%0.01%1350.05 價平 -4.815% 0 148
超豐國票5B購03 067795 1.74 ▼-0.03 -1.69% 1.721.7400.00%0.00%0.00%0.01%1550.065 價平 8.71% 0 148
強茂國票5C購01 067796 2.65 ▲0.02 +.76% 2.552.6500.00%0.00%0.00%0.04%193.50.05 價平 0.775% 0 179
兆赫國票5B購04 067797 0.49 -- -- 0.440.4500.00%0.00%0.00%0.02%109.50.07 價平 47.945% 0 148
華南金國票5C購01 067798 1.54 -- -- 1.69000.00%0.00%0.00%0.00%460.7 價平 17.391% 0 179
國泰金國票5C購01 067799 5.85 -- -- 5.5600.00%0.00%0.00%0.09%1000.25 價平 -11.5% 0 179
威健國票5C購02 067800 1.03 -- -- 0.970.9800.00%0.00%0.00%0.01%700.16 價平 29.643% 0 179
日電貿國票5B購02 067801 9.35 ▲1.15 +14.02% 9.6510.300.00%0.00%0.00%0.07%2220.07 價平 -44.595% 0 148
全科國票5C購01 067802 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%1000.06 價平 39.4% 0 179
京鼎國票5C購01 067803 0.91 ▼-0.03 -3.19% 0.90.9100.00%0.00%0.00%0.01%464.760.031 價平 33.514% 0 179
牧德國票5C購01 067804 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%13000.01 價平 45.692% 0 179
和椿國票5C購01 067805 0.56 -- -- 0.520.5300.00%0.00%0.00%0.02%1900.06 價平 44.474% 0 179
樺漢國票5C購01 067806 1.86 ▲0.08 +4.49% 1.771.7900.00%0.00%0.00%0.01%462.660.031 價平 19.271% 0 179
惠特國票5C購02 067807 0.61 ▼-0.06 -8.96% 0.60.6100.00%0.00%0.00%0.02%2500.025 價平 38% 0 179
1< 上一頁...10741075107610771078...下一頁 >1797
台股大盤 相關文章