• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10751076107710781079...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長華國票5B購01 067808 2.8 -- -- 2.482.5800.00%0.00%0.00%0.04%48.210.176 價平 -17.196% 0 148
南茂國票5C購03 067809 1.18 ▼-0.12 -9.23% 1.161.1700.00%0.00%0.00%0.01%1200.06 價平 20% 0 179
富鼎國票5C購02 067810 4.16 ▲0.24 +6.12% 4.044.1400.00%0.00%0.00%0.02%1900.045 價平 -34.474% 0 179
羅昇國票5C購02 067811 0.44 ▼-0.04 -8.33% 0.420.4300.00%0.00%0.00%0.02%169.50.05 價平 47.965% 0 179
長興永豐5C購02 067812 0.83 ▲0.02 +2.47% 0.860.8700.00%0.00%0.00%0.01%1080.085 價平 29.722% 0 179
華紙永豐61購01 067813 1.8 ▼-0.17 -8.63% 1.791.8400.00%0.00%0.00%0.03%17.150.4 價平 1.749% 0 209
國巨永豐5C購05 067814 9.3 ▲1.45 +18.47% 8.259.400.00%0.00%0.00%0.14%746.150.016 價平 -50.774% 0 179
敬鵬永豐61購01 067815 0.77 ▼-0.04 -4.94% 0.760.7700.00%0.00%0.00%0.01%86.550.11 價平 36.453% 0 209
華碩永豐64購01 067816 1.64 ▼-0.15 -8.38% 1.59000.00%0.00%0.00%0.00%775.610.009 價平 3.56% 0 299
技嘉永豐5B購02 067817 0.82 ▼-0.02 -2.38% 0.810.8300.00%0.00%0.00%0.02%3800.018 價平 12.105% 0 148
盟立永豐64購01 067818 1.91 ▼-0.15 -7.28% 1.82000.00%0.00%0.00%0.00%208.50.035 價平 18.705% 0 299
強茂永豐64購01 067819 2.45 ▲0.2 +8.89% 2.342.3800.00%0.00%0.00%0.02%193.50.036 價平 0.775% 0 299
啟碁永豐61購02 067820 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%4290.023 價平 40.21% 0 209
群電永豐5C購01 067821 1.15 -- -- 1.111.1200.00%0.00%0.00%0.01%103.750.057 價平 10.458% 0 179
群電永豐65購01 067822 1.21 ▲0.01 +.83% 1.21.2100.00%0.00%0.00%0.01%127.380.052 價平 27.069% 0 329
保瑞永豐5C購01 067823 0.93 ▼-0.18 -16.22% 0.9000.00%0.00%0.00%0.00%5820.02 價平 27.921% 0 179
力智永豐5C購01 067824 2.02 ▼-0.02 -.98% 1.972.0200.00%0.00%0.00%0.03%3300.03 價平 10.455% 0 179
力積電永豐5C購06 067825 1.9 ▼-0.08 -4.04% 1.891.9400.00%0.00%0.00%0.03%650.06 價平 -28% 0 179
南茂永豐64購01 067826 2.08 -- -- 0000.00%0.00%0.00%0.00%123.450.058 價平 22.236% 0 299
台灣50富邦65購05 067827 1.47 ▲0.05 +3.52% 1.471.4800.00%0.00%0.00%0.01%1300.14 價平 17.538% 0 329
1< 上一頁...10751076107710781079...下一頁 >1797
台股大盤 相關文章