• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10761077107810791080...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1富邦5B購04 067828 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%131 價平 22.769% 0 148
元債2X富邦5B購01 067829 0.7 -- -- 0.80.8100.00%0.00%0.00%0.01%71 價平 -2.714% 0 148
元債2X富邦65購02 067830 0.78 -- -- 0.870.8800.00%0.00%0.00%0.01%7.81 價平 7.821001% 0 329
元債2X富邦65購03 067831 0.84 -- -- 0.950.9600.00%0.00%0.00%0.01%8.81.5 價平 18.295% 0 329
東元富邦61購01 067832 0.75 ▼-0.06 -7.41% 0.740.8400.00%0.00%0.00%0.14%85.550.067 價平 16.891% 0 209
上銀富邦5B購02 067833 0.36 ▲0.03 +9.09% 0.350.3600.00%0.00%0.00%0.03%4800.014 價平 30.312% 0 148
台積電富邦61購08 067834 1.09 ▼-0.01 -.91% 1.111.1200.00%0.00%0.00%0.01%2942.150.005 價平 18.767% 0 209
立隆電富邦5B購04 067835 2.67 -- -- 3.17000.00%0.00%0.00%0.00%2650.02 價平 -49.811% 0 148
台新金富邦5B購01 067836 2.82 ▲0.07 +2.55% 2.732.8200.00%0.00%0.00%0.03%290.5 價平 -9.828% 0 148
牧德富邦5B購01 067837 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%1050.880.005 價平 32.818% 0 148
日月光富邦63購01 067838 1.66 ▼-0.18 -9.78% 1.661.7200.00%0.00%0.00%0.04%640.880.01 價平 -0.019% 0 270
群電富邦61購01 067839 0.98 -- -- 0.931.0100.00%0.00%0.00%0.09%99.790.044 價平 6.904% 0 209
力積電富邦5B購01 067840 1.8 ▼-0.3 -14.29% 1.771.8700.00%0.00%0.00%0.06%80.880.09 價平 -2.868% 0 148
長興元大5B購06 067841 1.56 ▲0.17 +12.23% 1.431.463910.00%89.86%90.92%0.02%1030.15 價外 26.311% 0 148
台玻元大5B購05 067842 1.42 ▲0.03 +2.16% 1.341.3580.00%109.74%110.60%0.01%700.07 價外 0.571% 0 148
聯電元大5B購15 067843 2.44 ▲0.09 +3.83% 2.342.44310.00%88.75%94.15%0.04%1550.047 價內 -15.161% 0 148
聯電元大5B購16 067844 2.48 -- -- 2.472.5700.00%88.86%94.90%0.04%1450.045 價內 -23.103% 0 148
聯電元大5B購17 067845 2.58 ▲0.21 +8.86% 2.492.7550.00%98.13%119.53%0.10%1300.037 價內 -37.308% 0 148
鴻海元大5B購05 067846 1.33 ▲0.09 +7.26% 1.241.26660.00%69.74%70.01%0.02%3450.06 價外 25.362% 0 148
鴻海元大5B購06 067847 1.35 ▲0.04 +3.05% 1.321.336880.00%69.90%69.90%0.01%2800.035 價外 8.036% 0 148
1< 上一頁...10761077107810791080...下一頁 >1797
台股大盤 相關文章