• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10771078107910801081...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大61購38 067715 0.7 -- -- 0.67000.00%55.25%0.00%0.00%2942.150.003 價外 18.77% 0 209
華邦電元大5B購05 067716 2.3 ▲0.21 +1004.78% 2.272.481900.00%103.11%116.41%8.47%1910.033 價內 14.92% 0 148
英業達元大5B購03 067717 4 -- -- 3.094.600.00%64.76%104.86%32.83%62.70.24 價內 6.38% 0 148
瑞昱元大5B購03 067718 5 ▲0.19 +395.01% 4.580530.00%65.22%0.00%0.00%7020.024 價內 15.95% 0 148
晶豪科元大5B購06 067719 0.74 -- -- 0.720.800.00%115.53%122.21%10.00%3750.02 價外 36% 0 148
大立光元大5B購09 067720 5.5 -- -- 5.7000.00%88.74%0.00%0.00%36900.003 價內 39.97% 0 148
大立光元大5B購10 067721 5.25 -- -- 5.85000.00%103.26%0.00%0.00%38350.003 價內 34.68% 0 148
大立光元大5B購11 067722 7.45 ▲1.35 +2213.11% 6.757.251710.00%88.74%101.01%6.90%40500.004 價內 27.53% 0 148
大立光元大5B購12 067723 6.6 ▲0.65 +1092.44% 6.256.7510.00%89.61%101.10%7.41%43000.004 價內 20.12% 0 148
大立光元大5B購13 067724 5.25 -- -- 5.96.1500.00%89.62%95.15%4.07%44750.004 價內 15.42% 0 148
大立光元大5B購14 067725 5.7 ▲0.8 +1632.65% 5.556.0590.00%89.23%99.93%8.26%46500.004 價內 11.08% 0 148
大立光元大5B購15 067726 4.66 ▲0.09 +196.94% 5.255.75100.00%89.34%99.75%8.70%48200.004 價內 7.16% 0 148
大立光元大5B購16 067727 5 ▲0.48 +1061.95% 5.15.61040.00%89.44%99.72%8.93%49100.004 價內 5.19% 0 148
大立光元大5B購17 067728 3.87 ▲0.54 +1621.62% 3.723.822670.00%89.48%92.18%2.62%49950.003 價內 3.4% 0 148
大立光元大63購14 067729 1.97 ▲0.37 +2312.5% 1.81.957390.00%105.28%114.89%7.69%51650.001 --% 0 268
益登元大5B購01 067730 2.69 -- -- 2.342.4400.00%89.84%92.63%4.10%79.380.21 價外 15.6% 0 148
玉晶光元大5B購02 067731 3.22 ▲0.31 +1065.29% 3.113.21760.00%74.49%77.05%3.12%749.830.021 價內 1.22% 0 148
玉晶光元大63購01 067732 1.84 ▲0.26 +1645.57% 1.731.83410.00%74.65%78.23%5.46%860.010.011 價外 11.75% 0 268
嘉澤元大5B購04 067733 1.42 ▲0.12 +923.08% 1.361.3750.00%99.85%100.30%0.73%29850.004 價外 25.46% 0 148
臻鼎元大5B購08 067734 3.3 -- -- 3.483.5800.00%47.20%135.77%46.51%504.550.018 價內 19.31% 0 148
1< 上一頁...10771078107910801081...下一頁 >1795
台股大盤 相關文章