台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
全新富邦46購01	052579	0.24	--	--	0.24	0.25	0	0.00%	0.00%	0.00%	0.04%	179.88	0.015	價平 21.058%	211
長榮富邦48購01	052580	0.64	--	--	0.61	0.62	0	0.00%	0.00%	0.00%	0.02%	259.88	0.023	價平 19.001%	273
貿聯富邦48購01	052581	0.7	▲0.03	+4.48%	0.67	0.68	0	0.00%	0.00%	0.00%	0.01%	496.88	0.006	價平 3.196%	273
T50正2元大46購02	052582	1.7	▲0.15	+9.68%	1.68	1.78	158	0.00%	54.76%	57.52%	5.62%	260	0.05	價外 6.54%	211
上証2X元大45購01	052583	1.72	▲0.27	+18.62%	1.68	1.69	86	0.00%	64.65%	65.11%	0.59%	40	0.2	價內 4.9%	182
上証2X元大46購01	052584	2.47	▲0.4	+19.32%	2.43	2.44	196	0.00%	69.78%	69.98%	0.41%	50	0.4	價外 16.08%	211
滬深2X元大44購04	052585	2.23	▲0.36	+19.25%	2.21	2.22	841	0.00%	74.78%	75.13%	0.45%	17	0.7	價外 0.71%	154
滬深2X元大44購05	052586	1.96	▲0.32	+19.51%	1.93	1.94	1058	0.00%	69.40%	69.93%	0.52%	15	0.5	價內 12.53%	154
滬深2X元大46購03	052587	2.49	▲0.38	+18.01%	2.48	2.49	257	0.00%	69.86%	70.06%	0.40%	20	1	價外 15.6%	211
華通元大44購07	052588	2.87	--	--	2.86	2.9	0	0.00%	59.93%	60.38%	1.38%	77.7	0.6	價外 19.43%	154
台積電元大44購29	052589	4.81	▲0.08	+1.69%	4.86	4.96	83	0.00%	47.41%	47.78%	2.02%	1385	0.135	價外 24.19%	154
台積電元大44購30	052590	4.94	▼-0.21	-4.08%	5.3	5.45	2	0.00%	46.93%	47.88%	2.75%	1150	0.06	價外 8.7%	154
台積電元大44購31	052591	5.3	▲0.1	+1.92%	5.3	5.4	5	0.00%	46.86%	47.62%	1.85%	1100	0.05	價外 4.55%	154
旺宏元大44購01	052592	0.46	--	--	0.45	0.46	300	0.00%	52.66%	53.23%	2.17%	28	0.35	價外 20%	154
致茂元大47購01	052593	2.34	▲0.09	+4%	0.86	0	176	0.00%	37.86%	0.00%	0.00%	530	0.032	價外 16.13%	241
台光電元大4A購01	052594	0.53	--	--	0.53	0.54	0	0.00%	66.57%	67.34%	1.85%	572	0.008	價外 25.35%	333
威盛元大44購01	052595	0.47	▲0.01	+2.17%	0.47	0.48	300	0.00%	84.67%	85.57%	2.08%	164	0.04	價外 28.96%	154
正崴元大47購01	052596	1.93	--	--	1.94	1.96	0	0.00%	68.83%	69.23%	1.02%	83.6	0.25	價外 24.88%	241
陽明元大44購03	052597	5.1	▲0.19	+3.87%	5.15	5.25	9	0.00%	59.46%	60.30%	1.90%	78.8	0.666	價外 10.28%	154
陽明元大44購04	052598	1.04	▲0.19	+22.35%	1.02	1.04	354	0.00%	59.79%	60.19%	1.92%	105	0.4	價外 32.67%	154