• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10801081108210831084...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達明台新5B購01 067775 0.81 ▼-0.06 -6.9% 0.820.8400.00%0.00%0.00%0.02%398.860.024 價平 23.407% 0 148
達明台新5B購02 067776 0.92 -- -- 1.041.0700.00%0.00%0.00%0.03%486.60.04 價平 37.217% 0 148
鈺邦台新5B購01 067777 5.9 -- -- 5.86.300.00%0.00%0.00%0.09%297.060.04 價平 -26.574% 0 148
鈺邦台新5B購02 067778 5 -- -- 5.45.4500.00%0.00%0.00%0.01%341.620.04 價平 -10.064% 0 148
鈺邦台新5B購03 067779 3.97 ▼-0.72 -15.35% 4.344.3500.00%0.00%0.00%0.00%390.140.04 價平 3.624% 0 148
昇陽半台新5B購06 067780 3.26 ▼-0.01 -.31% 3.323.4200.00%0.00%0.00%0.03%356.80.071 價平 13.257% 0 148
世紀鋼台新5B購01 067781 1.34 -- -- 1.211.2700.00%0.00%0.00%0.05%1300.09 價平 11.538% 0 148
國巨中信65購03 067782 2.2 ▲0.17 +8.37% 2.082.200.00%0.00%0.00%0.06%744.660.003 價平 -41.004% 0 330
立隆電中信62購01 067783 1.93 ▼-0.08 -3.98% 1.891.9900.00%0.00%0.00%0.05%3000.015 價平 -20.333% 0 243
臻鼎中信65購01 067784 1.07 -- -- 1.071.0800.00%0.00%0.00%0.01%576.060.005 價平 -1.899% 0 330
益登國泰5C購01 067785 1.85 ▼-0.06 -3.14% 1.841.8800.00%0.00%0.00%0.02%650.1 價平 -6.154% 0 180
全科國泰5C購01 067786 1 ▼-0.11 -9.91% 1.031.0400.00%0.00%0.00%0.01%92.50.15 價平 33.838% 0 180
牧德國泰5C購01 067787 0.87 -- -- 0.880.900.00%0.00%0.00%0.02%11000.012 價平 35% 0 180
康舒國泰61購01 067788 3.06 -- -- 3.13000.00%0.00%0.00%0.00%600.2 價平 -3.333% 0 210
華紙國票5C購01 067789 1.64 ▲0.19 +13.1% 1.611.6300.00%0.00%0.00%0.01%180.4 價平 3.611% 0 180
國巨國票5B購07 067790 5.3 ▼-0.1 -1.85% 5.55.700.00%0.00%0.00%0.04%546.080.01 價平 -92.28% 0 149
國巨國票5C購01 067791 6.05 ▲0.35 +6.14% 5.76.0500.00%0.00%0.00%0.06%744.660.012 價平 -41.004% 0 180
國巨國票5C購02 067792 7.25 -- -- 7.457.6500.00%0.00%0.00%0.03%640.40.015 價平 -63.96% 0 180
敬鵬國票5C購01 067793 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%820.1 價平 31.829% 0 180
超豐國票5B購02 067794 1.72 ▲0.24 +16.22% 1.71.7300.00%0.00%0.00%0.02%1350.05 價平 -5.556% 0 149
1< 上一頁...10801081108210831084...下一頁 >1795
台股大盤 相關文章