• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10811082108310841085...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐國票5B購03 067795 1.77 ▲0.2 +12.74% 1.771.7800.00%0.00%0.00%0.01%1550.065 價平 8.065001% 0 149
強茂國票5C購01 067796 2.63 ▼-0.04 -1.5% 2.642.7400.00%0.00%0.00%0.04%193.50.05 價平 -0.775% 0 180
兆赫國票5B購04 067797 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%109.50.07 價平 46.301% 0 149
華南金國票5C購01 067798 1.54 ▼-0.27 -14.92% 1.574.400.00%0.00%0.00%1.80%460.7 價平 19.565% 0 180
國泰金國票5C購01 067799 5.9 -- -- 5.355.8500.00%0.00%0.00%0.09%1000.25 價平 -10% 0 180
威健國票5C購02 067800 1.09 -- -- 1.021.0300.00%0.00%0.00%0.01%700.16 價平 28.571% 0 180
日電貿國票5B購02 067801 8.2 ▼-0.75 -8.38% 8.79.200.00%0.00%0.00%0.06%2220.07 價平 -36.486% 0 149
全科國票5C購01 067802 0.4 ▼-0.02 -4.76% 0.390.400.00%0.00%0.00%0.03%1000.06 價平 38.8% 0 180
京鼎國票5C購01 067803 0.94 ▼-0.01 -1.05% 0.930.9400.00%0.00%0.00%0.01%464.760.031 價平 33.084% 0 180
牧德國票5C購01 067804 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%13000.01 價平 45% 0 180
和椿國票5C購01 067805 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%1900.06 價平 43.947% 0 180
樺漢國票5C購01 067806 1.78 ▼-0.12 -6.32% 1.781.7900.00%0.00%0.00%0.01%462.660.031 價平 19.812% 0 180
惠特國票5C購02 067807 0.67 ▼-0.03 -4.29% 0.660.6700.00%0.00%0.00%0.02%2500.025 價平 36% 0 180
長華國票5B購01 067808 2.8 ▼-0.16 -5.41% 2.652.7500.00%0.00%0.00%0.04%48.210.176 價平 -19.892% 0 149
南茂國票5C購03 067809 1.3 ▼-0.2 -13.33% 1.351.4100.00%0.00%0.00%0.04%1200.06 價平 14.167% 0 180
富鼎國票5C購02 067810 3.92 ▼-0.48 -10.91% 3.793.8900.00%0.00%0.00%0.03%1900.045 價平 -29.737% 0 180
羅昇國票5C購02 067811 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%169.50.05 價平 46.254% 0 180
長興永豐5C購02 067812 0.81 ▲0.07 +9.46% 0.80.8100.00%0.00%0.00%0.01%1080.085 價平 31.574% 0 180
華紙永豐61購01 067813 1.97 ▲0.21 +11.93% 1.921.9700.00%0.00%0.00%0.03%17.150.4 價平 -1.166% 0 210
國巨永豐5C購05 067814 7.85 ▲0.85 +12.14% 6.97.3500.00%0.00%0.00%0.07%746.150.016 價平 -40.722% 0 180
1< 上一頁...10811082108310841085...下一頁 >1795
台股大盤 相關文章