• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10821083108410851086...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
敬鵬永豐61購01 067815 0.81 ▼-0.04 -4.71% 0.80.8100.00%0.00%0.00%0.01%86.550.11 價平 35.413% 0 210
華碩永豐64購01 067816 1.91 -- -- 1.721.7900.00%0.00%0.00%0.04%775.610.009 價平 0.594% 0 300
技嘉永豐5B購02 067817 0.84 ▲0.04 +5% 0.850.8700.00%0.00%0.00%0.02%3800.018 價平 10.789% 0 149
盟立永豐64購01 067818 2.06 ▼-0.05 -2.37% 2.062.0700.00%0.00%0.00%0.00%208.50.035 價平 16.307% 0 300
強茂永豐64購01 067819 2.25 ▼-0.2 -8.16% 2.382.3900.00%0.00%0.00%0.00%193.50.036 價平 -0.775% 0 300
啟碁永豐61購02 067820 0.62 -- -- 0.630.6400.00%0.00%0.00%0.02%4290.023 價平 40.559% 0 210
群電永豐5C購01 067821 1.15 ▼-0.02 -1.71% 1.121.1300.00%0.00%0.00%0.01%103.750.057 價平 10.265% 0 180
群電永豐65購01 067822 1.2 ▼-0.04 -3.23% 1.211.2200.00%0.00%0.00%0.01%127.380.052 價平 26.912% 0 330
保瑞永豐5C購01 067823 1.11 -- -- 1.11.1200.00%0.00%0.00%0.02%5820.02 價平 23.797% 0 180
力智永豐5C購01 067824 2.04 ▲0.34 +20% 2.012.0600.00%0.00%0.00%0.02%3300.03 價平 9.848001% 0 180
力積電永豐5C購06 067825 1.98 ▲0.27 +15.79% 2.02000.00%0.00%0.00%0.00%650.06 價平 -31.846% 0 180
南茂永豐64購01 067826 2.08 -- -- 1.682.5800.00%0.00%0.00%0.54%123.450.058 價平 16.565% 0 300
台灣50富邦65購05 067827 1.42 ▼-0.24 -14.46% 1.471.4800.00%0.00%0.00%0.01%1300.14 價平 17.577% 0 330
T50反1富邦5B購04 067828 0.37 ▲0.04 +12.12% 0.360.3700.00%0.00%0.00%0.03%131 價平 22.769% 0 149
元債2X富邦5B購01 067829 0.69 -- -- 0.70.7100.00%0.00%0.00%0.01%71 --% 0 149
元債2X富邦65購02 067830 0.78 -- -- 0.780.7900.00%0.00%0.00%0.01%7.81 價平 10.256% 0 330
元債2X富邦65購03 067831 0.84 -- -- 0.840.8500.00%0.00%0.00%0.01%8.81.5 價平 20.455% 0 330
東元富邦61購01 067832 0.81 ▲0.02 +2.53% 0.770.8700.00%0.00%0.00%0.13%85.550.067 價平 15.956% 0 210
上銀富邦5B購02 067833 0.33 ▼-0.06 -15.38% 0.350.3900.00%0.00%0.00%0.11%4800.014 價平 30.833% 0 149
台積電富邦61購08 067834 1.1 ▼-0.21 -16.03% 1.11.1100.00%0.00%0.00%0.01%2942.150.005 價平 18.767% 0 210
1< 上一頁...10821083108410851086...下一頁 >1795
台股大盤 相關文章