• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10831084108510861087...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電富邦5B購04 067835 2.73 -- -- 2.572.6700.00%0.00%0.00%0.04%2650.02 價平 -36.226% 0 149
台新金富邦5B購01 067836 2.75 ▼-0.31 -10.13% 2.722.7600.00%0.00%0.00%0.01%290.5 價平 -8.966% 0 149
牧德富邦5B購01 067837 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%1050.880.005 價平 31.962% 0 149
日月光富邦63購01 067838 1.91 -- -- 1.781.8400.00%0.00%0.00%0.03%640.880.01 價平 -1.891% 0 271
群電富邦61購01 067839 0.98 -- -- 0.941.0100.00%0.00%0.00%0.07%99.790.044 價平 6.704% 0 210
力積電富邦5B購01 067840 2.1 ▲0.22 +11.7% 1.912.0100.00%0.00%0.00%0.05%80.880.09 價平 -5.959% 0 149
長興元大5B購06 067841 1.56 ▲0.17 +1223.02% 1.431.463910.00%89.86%90.92%2.05%1030.15 價外 26.31% 0 149
台玻元大5B購05 067842 1.42 ▲0.03 +215.83% 1.341.3580.00%109.74%110.60%0.74%700.07 價外 0.57% 0 149
聯電元大5B購15 067843 2.44 ▲0.09 +382.98% 2.342.44310.00%88.75%94.15%4.03%1550.047 價內 15.16% 0 149
聯電元大5B購16 067844 2.48 -- -- 2.472.5700.00%88.86%94.90%3.83%1450.045 價內 23.1% 0 149
聯電元大5B購17 067845 2.58 ▲0.21 +886.08% 2.492.7550.00%98.13%119.53%9.45%1300.037 價內 37.31% 0 149
鴻海元大5B購05 067846 1.33 ▲0.09 +725.81% 1.241.26660.00%69.74%70.01%0.79%3450.06 價外 25.07% 0 149
鴻海元大5B購06 067847 1.38 ▲0.07 +534.35% 1.321.336880.00%69.90%69.90%0.00%2800.035 價外 7.68% 0 149
鴻海元大5B購07 067848 1.54 ▲0.08 +547.95% 1.491.51980.00%79.95%79.95%0.00%2650.03 價外 2.45% 0 149
台積電元大5B購26 067849 11.3 -- -- 10.70600.00%62.51%0.00%0.00%2293.880.025 價內 4.19% 0 149
台積電元大5B購27 067850 1.59 ▼-0.05 -304.88% 0.501880.00%30.20%0.00%0.00%2632.980.005 價外 9.23% 0 149
華邦電元大5B購06 067851 3.08 ▲0.29 +1039.43% 3.083.620.00%109.20%137.89%14.44%1800.04 價內 21.94% 0 149
華邦電元大5B購07 067852 3.36 -- -- 2.65000.00%72.40%0.00%0.00%1700.04 價內 29.12% 0 149
華邦電元大5B購08 067853 3.17 -- -- 0000.00%0.00%0.00%0.00%1400.03 價內 56.79% 0 149
凱美元大5B購01 067854 6 ▼-0.4 -625% 5.55020.00%89.36%0.00%0.00%1500.07 價內 41.33% 0 149
1< 上一頁...10831084108510861087...下一頁 >1795
台股大盤 相關文章