• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10841085108610871088...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉元大5B購06 067855 1.2 ▼-0.08 -625% 1.190200.00%69.75%72.45%8.33%4750.05 價外 29.68% 0 149
微星元大5B購05 067856 1.2 -- -- 1.061.1600.00%69.95%74.83%8.47%1500.06 價外 11% 0 149
京元電元大5B購06 067857 2.44 -- -- 2.452.4600.00%107.02%107.42%0.41%3600.03 價外 7.08% 0 149
京元電元大5B購07 067858 2.27 ▲0.21 +1019.42% 2.312.32100.00%107.30%107.80%0.43%3300.025 價內 1.36% 0 149
盟立元大5B購06 067859 2.32 -- -- 2.152.2500.00%108.97%113.77%4.44%1800.05 價外 5.83% 0 149
盟立元大5B購07 067860 2.24 ▼-0.2 -819.67% 2.262.29690.00%133.74%135.35%1.31%1900.045 價外 10.79% 0 149
強茂元大5B購04 067861 2.29 ▲0.04 +177.78% 2.182.28220.00%90.33%94.58%4.39%193.50.05 價外 0.78% 0 149
強茂元大5B購05 067862 2.18 ▲0.04 +186.92% 1.962.06470.00%90.15%95.70%4.85%1800.04 價內 6.67% 0 149
聯詠元大5B購05 067863 2.58 ▲0.2 +840.34% 2.110510.00%51.23%0.00%0.00%5000.02 價內 12.2% 0 149
智原元大5B購06 067864 1.8 ▲0.1 +588.24% 1.761.861050.00%89.27%95.50%5.38%213.080.03 價內 7.47% 0 149
緯創元大5B購06 067865 1.06 -- -- 1.16000.00%64.95%0.00%0.00%1750.055 價外 8.57% 0 149
緯創元大5B購07 067866 1.16 -- -- 1.25000.00%64.88%0.00%0.00%1500.04 價內 6.67% 0 149
昇貿元大5B購03 067867 0.76 -- -- 0.740.759500.00%89.44%90.10%1.33%1850.045 價外 27.03% 0 149
牧德元大5B購03 067868 1 -- -- 0.950.9700.00%99.68%100.57%2.06%11850.014 價外 40.42% 0 149
日月光元大5B購04 067869 2.6 ▲0.03 +116.73% 2.62.7780.00%81.48%84.62%3.70%6500.02 價外 1.38% 0 149
臻鼎元大5B購09 067870 5.15 -- -- 4.484.3300.00%99.80%93.09%0.00%446.940.02 價內 34.69% 0 149
臻鼎元大5B購11 067871 2.78 -- -- 2.44000.00%99.56%0.00%0.00%412.180.01 價內 46.05% 0 149
祥碩元大5B購04 067872 0.89 ▲0.01 +113.64% 0.90.9111220.00%88.26%88.26%0.00%20850.006 價外 31.18% 0 149
今國光元大5B購03 067873 2.44 ▲0.14 +608.7% 2.382.4850.00%99.98%103.53%4.03%1000.125 價外 10.6% 0 149
力成元大5B購02 067874 3.64 ▼-0.28 -714.29% 3.573.631160.00%100.60%102.06%1.65%3600.05 價外 9.44% 0 149
1< 上一頁...10841085108610871088...下一頁 >1795
台股大盤 相關文章