• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10851086108710881089...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成元大5B購03 067875 4.12 -- -- 3.683.7800.00%109.38%112.14%2.65%3500.045 價外 6.86% 0 149
矽格元大5B購03 067876 1.13 -- -- 1.141.2400.00%78.88%83.05%8.06%3000.04 價外 20.67% 0 149
啟碁元大5B購08 067877 0.55 ▼-0.01 -178.57% 0.560.5725290.00%104.98%104.98%0.00%4290.02 價外 40.21% 0 149
緯穎元大5B購05 067878 1.05 -- -- 1.041.056630.00%89.69%90.14%0.95%6414.230.002 價外 29.14% 0 149
力積電元大63購01 067879 2.89 ▼-0.14 -462.05% 2.772.87580.00%99.13%103.04%3.48%82.60.1 價內 0.73% 0 271
臺股指元大63購22 067880 3.07 -- -- 2.572.5900.00%0.00%0.00%0.01%605880.0008 價平 21.05% 0 271
長興凱基5B購03 067881 0.99 -- -- 1.091.100.00%0.00%0.00%0.01%830.085 價平 10.964% 0 149
華通凱基61購05 067882 0.83 ▼-0.03 -3.49% 0.820.8300.00%0.00%0.00%0.01%329.760.018 價平 27.22% 0 210
鴻海凱基61購06 067883 2.1 ▼-0.26 -11.02% 2.072.0900.00%0.00%0.00%0.01%3650.085 價平 29.863% 0 210
仁寶凱基5B購02 067884 2.96 -- -- 3.243.3400.00%0.00%0.00%0.03%400.55 價平 5.25% 0 149
國巨凱基5B購09 067885 6.45 ▲0.35 +5.74% 6.56.5500.00%0.00%0.00%0.01%744.660.016 價平 -41.004% 0 149
國巨凱基61購02 067886 4.79 ▲0.34 +7.64% 4.674.7100.00%0.00%0.00%0.01%595.730.009 價平 -76.254% 0 210
國巨凱基63購01 067887 4.62 ▲0.35 +8.2% 4.54.9900.00%0.00%0.00%0.11%645.370.009 價平 -62.697% 0 271
國巨凱基63購02 067888 4.4 ▲0.25 +6.02% 4.244.400.00%0.00%0.00%0.04%719.830.009 價平 -45.868% 0 271
英業達凱基5B購02 067889 5.2 ▼-0.2 -3.7% 05.100.00%0.00%0.00%0.00%550.13 價平 -20.727% 0 149
矽統凱基5C購01 067890 1.38 -- -- 1.511.6100.00%0.00%0.00%0.07%900.18 價平 23.111% 0 180
瑞昱凱基5B購03 067891 5.55 -- -- 3.4000.00%0.00%0.00%0.00%7500.025 價平 -7.067% 0 149
漢唐凱基63購02 067892 2.12 ▼-0.05 -2.3% 2.172.1900.00%0.00%0.00%0.01%11500.005 價平 -9.13% 0 271
盟立凱基5B購05 067893 1.7 ▲0.06 +3.66% 1.621.7200.00%0.00%0.00%0.06%2080.05 價平 16.106% 0 149
滬深2X元大57購01 067896 3.82 -- -- 4.254.3500.00%51.86%64.23%2.30%181 價內 23.06% 0 26
1< 上一頁...10851086108710881089...下一頁 >1795
台股大盤 相關文章