• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10861087108810891090...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元債2X元大61購01 067897 0.46 -- -- 0.520.6200.00%36.87%41.54%16.13%81 價外 10.12% 0 210
美債2X元大61購01 067898 0.48 ▲0.07 +1707.32% 0.470.524990.00%34.90%37.26%9.62%81 價外 10.38% 0 210
盟立凱基5B購06 067899 1.61 ▼-0.11 -6.4% 1.661.6700.00%0.00%0.00%0.01%1800.04 價平 3.056% 0 149
盟立凱基61購01 067900 1.74 ▼-0.03 -1.69% 1.73000.00%0.00%0.00%0.00%1600.028 價平 -9.062% 0 210
強茂凱基5B購07 067901 2.57 ▼-0.63 -19.69% 2.682.7800.00%0.00%0.00%0.04%1930.06 價平 -1.036% 0 149
強茂凱基5B購08 067902 2.65 ▼-0.05 -1.85% 2.642.7400.00%0.00%0.00%0.04%1830.055 價平 -6.557% 0 149
兆赫凱基5B購03 067903 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%109.50.08 價平 46.301% 0 149
富邦金凱基5B購01 067904 7.4 -- -- 6.76.8500.00%0.00%0.00%0.02%1150.2 價平 -16.957% 0 149
聯詠凱基5B購04 067905 1.7 ▼-0.08 -4.49% 1.71.7200.00%0.00%0.00%0.01%7000.038 價平 22.429% 0 149
日電貿凱基5B購02 067906 6.75 -- -- 3.76000.00%0.00%0.00%0.00%2050.1 價平 -47.805% 0 149
昇貿凱基5B購02 067907 0.98 ▼-0.09 -8.41% 1.031.0400.00%0.00%0.00%0.01%1650.05 價平 16.364% 0 149
嘉澤凱基5B購04 067908 1.08 ▼-0.07 -6.09% 1.07000.00%0.00%0.00%0.00%26000.003 價平 14.038% 0 149
牧德凱基5B購03 067909 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%10000.006 價平 28.5% 0 149
牧德凱基5B購04 067910 0.47 -- -- 0.480.4900.00%0.00%0.00%0.02%12000.009 價平 40.417% 0 149
力成凱基5B購02 067911 3.52 ▼-0.27 -7.12% 3.523.6200.00%0.00%0.00%0.03%3500.05 價平 3.429% 0 149
啟碁凱基5B購06 067912 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%4290.025 價平 40.559% 0 149
啟碁凱基5B購07 067913 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%3300.016 價平 22.727% 0 149
保瑞凱基61購01 067914 1.76 ▼-0.02 -1.12% 1.721.7300.00%0.00%0.00%0.01%5250.02 價平 15.524% 0 210
力智凱基5B購02 067915 2.69 ▲0.54 +25.12% 1.98000.00%0.00%0.00%0.00%3250.055 價平 8.462% 0 149
臺股指凱基65購06 067916 1.92 ▼-0.16 -7.69% 1.811.8200.00%0.00%0.00%0.01%600660.0005 價平 19.923% 0 330
1< 上一頁...10861087108810891090...下一頁 >1795
台股大盤 相關文章