• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...107108109110111...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科元大56購02 040085 6.6 -- -- 05.6500.00%0.00%0.00%0.00%102.50.04 價內 -117.073% 0 10
晶豪科元大5A購01 040086 4.65 -- -- 03.9900.00%0.00%194.30%0.00%960.027 價內 -131.771% 0 130
台積電凱基56購02 040087 8 -- -- 7.65000.00%0.00%0.00%0.00%1089.360.006 價平 -117.1% 0 20
聯鈞元大58購01 040094 6.05 -- -- 4.516.500.00%76.19%149.79%0.44%405.50.038 價內 -23.551% 0 69
定穎控元大56購01 040096 0.98 -- -- 0.890.9900.00%81.03%123.23%0.11%147.250.037 價內 -15.45% 0 10
定穎控元大57購02 040097 1.51 -- -- 1.431.5300.00%89.33%102.98%0.07%144.750.043 價內 -17.444% 0 38
jpp元大58購01 040099 0.85 ▼-0.1 -10.53% 0.760.8610.00%72.17%80.97%0.13%416.50.016 價外 2.401% 0 69
愛普元大56購01 040108 14.2 -- -- 011.900.00%0.00%0.00%0.00%5890.026 價內 -71.47701% 0 10
力積電元大56購02 040110 17.2 -- -- 014.900.00%0.00%0.10%0.00%28.80.289 價內 -159.028% 0 10
力積電元大57購02 040111 13.1 -- -- 011.300.00%0.00%0.10%0.00%31.70.231 價內 -135.331% 0 38
力積電元大5A購02 040112 11.9 -- -- 09.9500.00%0.00%151.97%0.00%41.550.245 價內 -79.543% 0 130
富世達元大57購02 040113 2.59 -- -- 2.312.4100.00%79.76%86.83%0.04%17100.007 價內 -14.035% 0 38
聯鈞群益56購01 040126 8.85 -- -- 07.7500.00%0.00%0.00%0.00%3220.04 價平 -55.59% 0 10
富世達群益5A購01 040133 3.23 -- -- 2.263.2400.00%0.00%0.00%0.43%14350.005 價平 -35.889% 0 130
台灣50凱基56購02 040135 31.1 ▼-3 -8.8% 30.6000.00%0.00%0.00%0.00%73.961.014 價平 -40.819% 0 10
道瓊銀凱基5A購02 040136 8.85 -- -- 3.25000.00%0.00%0.00%0.00%600.62 價平 2.417% 0 130
華新凱基57購01 040138 1.81 ▼-0.6 -24.9% 1.861.9600.00%0.00%0.00%0.05%350.3 價平 -13% 0 38
華通凱基58購01 040142 71.5 -- -- 0000.00%0.00%0.00%0.00%118.810.404 價平 -117.995% 0 69
佳能凱基58購01 040145 0.07 -- -- 0.070.1100.00%0.00%0.00%0.57%129.40.083 價平 38.408% 0 69
世芯凱基58購02 040153 4.32 -- -- 1.89000.00%0.00%0.00%0.00%46000.006 價平 6.848% 0 69
1< 上一頁...107108109110111...下一頁 >1823
台股大盤 相關文章