• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10881089109010911092...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指台新5B購08 067937 3.26 ▼-0.49 -13.07% 3.253.2600.00%0.00%0.00%0.00%53000.010.001 價平 11.255% 0 149
台股增群益5B購05 067938 1.95 ▼-0.08 -3.94% 1.07000.00%0.00%0.00%0.00%29.40.306 價平 -7.075% 0 149
華城群益5B購06 067939 1.17 ▲0.01 +.86% 1.161.2600.00%0.00%0.00%0.09%11000.015 價平 25.545% 0 149
長興群益5B購02 067940 1.2 ▲0.07 +6.19% 1.221.3200.00%0.00%0.00%0.08%850.1 價平 13.059% 0 149
華通群益5C購03 067941 0.52 ▼-0.11 -17.46% 0.49000.00%0.00%0.00%0.00%374.060.02 價平 35.839% 0 180
國巨群益5B購10 067942 11.8 ▼-0.3 -2.48% 12.713.700.00%0.00%0.00%0.08%714.870.03 價平 -46.88% 0 149
國巨群益5B購11 067943 8.2 ▲0.35 +4.46% 7.858.200.00%0.00%0.00%0.04%745.650.02 價平 -40.817% 0 149
台積電群益5B購18 067944 2.76 ▼-0.54 -16.36% 2.75000.00%0.00%0.00%0.00%2493.350.01 價平 4.145% 0 149
台積電群益5B購19 067945 1.89 ▼-0.45 -19.23% 1.87000.00%0.00%0.00%0.00%2742.680.01 價平 12.859% 0 149
台積電群益5B購20 067946 1.66 ▼-0.32 -16.16% 1.64000.00%0.00%0.00%0.00%3166.550.015 價平 24.524% 0 149
敬鵬群益5B購01 067947 0.93 ▲0.03 +3.33% 0.870.8800.00%0.00%0.00%0.01%86.50.2 價平 35.376% 0 149
技嘉群益5B購03 067948 1.03 -- -- 0.431.2100.00%0.00%0.00%1.81%4500.04 價平 24.667% 0 149
京元電群益5C購03 067949 2.2 ▲0.02 +.92% 2.2000.00%0.00%0.00%0.00%3660.035 價平 8.88% 0 180
臻鼎群益5B購04 067950 4.58 ▼-0.06 -1.29% 4.1000.00%0.00%0.00%0.00%576.060.03 價平 -1.899% 0 149
亞翔群益5B購02 067951 1.75 ▼-0.09 -4.89% 0.81.9900.00%0.00%0.00%1.49%10500.02 價平 22.095% 0 149
啟碁群益5B購08 067952 1.36 ▲0.07 +5.43% 1.31.400.00%0.00%0.00%0.08%4050.06 價平 37.037% 0 149
保瑞群益61購02 067953 3.38 ▲0.02 +.6% 3.413.5100.00%0.00%0.00%0.03%5700.05 價平 22.193% 0 210
臺股指群益61購05 067954 2.6 -- -- 2.242.3400.00%0.00%0.00%0.04%488880.0004 價平 3.183% 0 210
臺股指群益6A購01 067955 2.88 ▼-0.38 -11.66% 2.96000.00%0.00%0.00%0.00%608880.0005 價平 19.882% 0 483
T50正2統一65購01 067956 0.99 ▼-0.12 -10.81% 0.960.9900.00%0.00%0.00%0.03%35.660.07 價平 -6.786% 0 330
1< 上一頁...10881089109010911092...下一頁 >1795
台股大盤 相關文章