• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10891090109110921093...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2統一65購02 067957 0.92 ▼-0.11 -10.68% 0.920.9300.00%0.00%0.00%0.01%41.610.07 價平 8.484% 0 330
台股增統一64購01 067958 0.89 ▼-0.06 -6.32% 0.920.9300.00%0.00%0.00%0.01%33.520.122 價平 6.086% 0 300
台股增統一65購01 067959 0.72 ▼-0.03 -4% 0.720.7300.00%0.00%0.00%0.01%35.930.082 價平 12.385% 0 330
台股增統一65購02 067960 0.88 ▼-0.03 -3.3% 0.850.8700.00%0.00%0.00%0.02%31.630.102 價平 0.474% 0 330
台股增統一65購03 067961 0.76 -- -- 0.740.7500.00%0.00%0.00%0.01%32.660.082 價平 3.613% 0 330
台股增統一65購04 067962 1.17 -- -- 1.151.1600.00%0.00%0.00%0.01%39.680.122 價平 20.665% 0 330
台股增統一65購05 067963 0.85 -- -- 0.830.8400.00%0.00%0.00%0.01%37.530.122 價平 16.12% 0 330
台股增統一65購06 067964 1.29 -- -- 1.261.2700.00%0.00%0.00%0.01%40.850.171 價平 22.938% 0 330
台股增統一69購01 067965 0.85 -- -- 0.840.8500.00%0.00%0.00%0.01%40.850.061 價平 22.938% 0 453
台股增統一75購01 067966 0.72 -- -- 0.70.7100.00%0.00%0.00%0.01%41.510.046 價平 24.163% 0 698
中砂統一61購04 067967 1.16 ▲0.15 +14.85% 1.161.1800.00%0.00%0.00%0.02%706.20.006 價平 -6.061% 0 210
中砂統一69購01 067968 0.68 ▲0.06 +9.68% 0.680.6900.00%0.00%0.00%0.01%905.220.002 價平 17.258% 0 453
信錦統一65購02 067969 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%154.520.027 價平 41.561% 0 330
信錦統一66購01 067970 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%132.40.018 價平 31.798% 0 362
亞德客統一65購01 067971 0.59 ▲0.01 +1.72% 0.580.5900.00%0.00%0.00%0.02%2055.380.002 價平 32.616% 0 330
台玻統一63購01 067972 0.7 ▼-0.03 -4.11% 0.690.7100.00%0.00%0.00%0.03%78.20.045 價平 11.381% 0 271
台玻統一63購02 067973 0.69 ▼-0.03 -4.17% 0.690.700.00%0.00%0.00%0.01%77.520.03 價平 10.604% 0 271
台玻統一65購01 067974 0.7 -- -- 0.670.6800.00%0.00%0.00%0.01%90.440.03 價平 23.375% 0 330
上銀統一64購04 067975 0.44 ▼-0.04 -8.33% 0.450.4900.00%0.00%0.00%0.09%459.690.009 價平 27.777% 0 300
上銀統一69購01 067976 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%567.750.004 價平 41.524% 0 453
1< 上一頁...10891090109110921093...下一頁 >1795
台股大盤 相關文章