台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
滬深2X元大45購02	052820	1.54	▲0.08	+5.48%	1.53	1.54	206	0.00%	69.74%	70.06%	0.01%	18.88	0.7	價外 14.725%	185
滬深2X元大47購01	052821	1.6	▲0.08	+5.26%	1.59	1.6	35	0.00%	64.87%	65.26%	0.01%	16.66	0.5	價外 3.361%	244
道瓊反元大4A購01	052822	0.56	▲0.03	+5.66%	0.55	0.65	50	0.00%	24.62%	28.50%	0.18%	7	1	價外 4%	336
台塑元大47購01	052823	0.45	--	--	0.41	0.42	0	0.00%	45.84%	46.11%	0.02%	80	0.5	價外 41.125%	244
華紙元大44購01	052824	0.55	▼-0.01	-1.79%	0	0	46	0.00%	0.00%	0.00%	0.00%	22	0.32	價外 14.318%	157
台積電元大44購33	052825	1.13	▼-0.28	-19.86%	1.16	1.18	24	0.00%	49.30%	49.60%	0.02%	1400	0.035	價外 26.786%	157
台積電元大44購34	052826	1.2	▼-0.13	-9.77%	1.22	1.23	176	0.00%	49.34%	49.52%	0.01%	1300	0.025	價外 21.154%	157
旺宏元大4A購01	052827	0.84	--	--	0.65	0.66	0	0.00%	52.88%	53.15%	0.02%	40	0.6	價外 42.75%	336
致茂元大44購01	052828	2	--	--	2.17	2.22	0	0.00%	70.76%	71.65%	0.02%	545	0.054	價外 22.018%	157
藍天元大44購01	052829	1.42	▲0.21	+17.36%	1.43	1.44	11	0.00%	78.90%	79.19%	0.01%	80	0.242	價外 26%	157
正崴元大47購02	052830	2.01	▼-0.17	-7.8%	2	2.02	216	0.00%	68.69%	69.36%	0.01%	65	0.15	價外 2.923%	244
皇昌元大44購04	052831	2.1	▼-0.15	-6.67%	2.05	2.06	121	0.00%	87.67%	88.18%	0.00%	88.31	0.089	價內 -5.877%	157
皇昌元大44購05	052832	4.04	▼-0.45	-10.02%	3.99	4.01	160	0.00%	87.87%	88.34%	0.01%	92.23	0.186	價內 -1.377%	157
皇昌元大44購06	052833	1.79	▼-0.16	-8.21%	1.77	1.78	248	0.00%	87.66%	88.15%	0.01%	96.16	0.089	價外 2.766%	157
陽明元大44購06	052834	1.43	--	--	1.74	1.77	0	0.00%	61.50%	62.34%	0.02%	76.3	0.2	價外 8.257%	157
陽明元大47購02	052835	0.9	▲0.16	+21.62%	0.88	0.9	2	0.00%	61.55%	62.20%	0.02%	100	0.15	價外 30%	244
萬海元大47購02	052836	0.44	--	--	0.57	0	0	0.00%	76.44%	0.00%	0.00%	140	0.051	價外 32.714%	244
萬海元大49購03	052837	0.53	--	--	0.68	0	0	0.00%	76.78%	0.00%	0.00%	145	0.051	價外 35.034%	306
農林元大44購01	052838	0.69	▲0.04	+6.15%	0.68	0.7	189	0.00%	54.01%	54.96%	0.03%	25	0.4	價外 14.8%	157
京鼎元大4A購02	052839	0.7	--	--	0.71	0.72	0	0.00%	73.27%	74.02%	0.01%	435	0.01	價外 19.885%	336