• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10901091109210931094...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀統一75購01 067977 0.43 ▼-0.01 -2.27% 0.420.4300.00%0.00%0.00%0.02%567.750.003 價平 41.524% 0 698
聯電統一63購02 067978 1.76 ▲0.06 +3.53% 1.851.8600.00%0.00%0.00%0.01%127.080.026 價平 -40.069% 0 271
聯電統一63購03 067979 1.57 ▲0.14 +9.79% 1.531.5700.00%0.00%0.00%0.03%132.60.02 價平 -34.238% 0 271
聯電統一64購02 067980 1.75 ▲0.06 +3.55% 1.851.8600.00%0.00%0.00%0.01%149.180.029 價平 -19.319% 0 300
聯電統一65購01 067981 1.57 ▲0.2 +14.6% 1.471.4800.00%0.00%0.00%0.01%141.110.019 價平 -26.143% 0 330
聯電統一65購02 067983 1.77 ▲0.09 +5.36% 1.751.7700.00%0.00%0.00%0.01%154.70.027 價平 -15.061% 0 330
聯電統一65購03 067984 1.47 ▲0.13 +9.7% 1.471.500.00%0.00%0.00%0.02%154.70.02 價平 -15.061% 0 330
聯電統一65購04 067985 1.87 ▲0.17 +10% 1.871.9700.00%0.00%0.00%0.05%160.230.03 價平 -11.09% 0 330
聯電統一69購01 067986 1.12 ▲0.07 +6.67% 1.121.1300.00%0.00%0.00%0.01%161.680.012 價平 -10.094% 0 453
聯電統一75購01 067987 1.21 ▲0.08 +7.08% 1.21.2100.00%0.00%0.00%0.01%166.50.012 價平 -6.907% 0 698
華通統一63購04 067988 0.58 ▼-0.03 -4.92% 0.570.5800.00%0.00%0.00%0.02%301.810.009 價平 20.48% 0 271
華通統一65購04 067989 0.64 -- -- 0.560.5700.00%0.00%0.00%0.02%352.110.008 價平 31.839% 0 330
鴻海統一5B購03 067990 0.5 ▼-0.03 -5.66% 0.490.500.00%0.00%0.00%0.02%322.220.02 價平 20.551% 0 149
鴻海統一65購03 067991 0.67 ▼-0.03 -4.29% 0.670.6800.00%0.00%0.00%0.01%303.130.014 價平 15.548% 0 330
國巨統一63購01 067992 2.54 ▼-0.09 -3.42% 2.652.7500.00%0.00%0.00%0.04%605.850.005 價平 -73.31% 0 271
國巨統一64購03 067993 4.99 -- -- 4.185.200.00%0.00%0.00%0.24%631.10.008 價平 -66.376% 0 300
國巨統一65購01 067994 3.35 -- -- 3.26000.00%0.00%0.00%0.00%557.680.005 價平 -88.28% 0 330
國巨統一65購02 067995 3.55 ▲0.24 +7.25% 3.393.400.00%0.00%0.00%0.00%706.830.007 價平 -48.551% 0 330
國巨統一65購03 067996 2.6 ▲0.06 +2.36% 2.542.6400.00%0.00%0.00%0.04%706.830.005 價平 -48.551% 0 330
國巨統一65購04 067997 2.5 ▲0.22 +9.65% 2.342.3500.00%0.00%0.00%0.00%617.790.004 價平 -69.961% 0 330
1< 上一頁...10901091109210931094...下一頁 >1795
台股大盤 相關文章