• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10911092109310941095...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨統一65購05 067998 3.11 ▲0.19 +6.51% 2.962.9700.00%0.00%0.00%0.00%732.080.006 價平 -43.427% 0 330
國巨統一65購06 067999 3.38 ▲0.14 +4.32% 3.333.4300.00%0.00%0.00%0.03%683.970.006 價平 -53.516% 0 330
國巨統一65購07 068000 3.2 ▲0.32 +11.11% 3.13.3500.00%0.00%0.00%0.08%746.150.006 價平 -40.722% 0 330
國巨統一65購08 068001 2.35 ▲0.06 +2.62% 2.352.6400.00%0.00%0.00%0.12%573.650.004 價平 -83.038% 0 330
國巨統一69購02 068002 2.82 ▲0.18 +6.82% 2.732.8200.00%0.00%0.00%0.03%661.910.004 價平 -58.632% 0 453
國巨統一75購01 068003 2.68 ▲0.16 +6.35% 2.52.6700.00%0.00%0.00%0.07%683.970.003 價平 -53.516% 0 698
台積電統一65購03 068004 0.85 ▼-0.09 -9.57% 0.820.8300.00%0.00%0.00%0.01%2736.450.002 價平 12.661% 0 330
台積電統一75購01 068005 1.11 -- -- 1.031.0400.00%0.00%0.00%0.01%3324.460.001 價平 28.109% 0 698
台積電統一75購02 068006 0.71 ▼-0.06 -7.79% 0.710.7500.00%0.00%0.00%0.06%2626.990.001 價平 9.021% 0 698
華邦電統一63購01 068007 1.9 ▲0.05 +2.7% 1.791.8900.00%0.00%0.00%0.06%145.630.02 價平 -40.768% 0 271
華邦電統一64購01 068008 1.75 ▼-0.07 -3.85% 1.741.800.00%0.00%0.00%0.03%163.10.02 價平 -25.69% 0 300
華邦電統一65購01 068009 1.54 ▼-0.1 -6.1% 1.531.5500.00%0.00%0.00%0.01%163.10.015 價平 -25.69% 0 330
華邦電統一65購02 068010 1.88 ▼-0.05 -2.59% 1.781.8800.00%0.00%0.00%0.06%168.930.022 價平 -21.352% 0 330
華邦電統一65購03 068011 2.28 ▼-0.05 -2.15% 2.212.2200.00%0.00%0.00%0.00%195.750.029 價平 -4.725% 0 330
華邦電統一65購04 068012 1.24 ▼-0.03 -2.36% 1.251.2600.00%0.00%0.00%0.01%161.680.011 價平 -26.794% 0 330
華邦電統一65購05 068013 1.25 ▼-0.04 -3.1% 1.241.3900.00%0.00%0.00%0.12%177.770.013 價平 -15.318% 0 330
華邦電統一69購01 068014 1.12 ▼-0.07 -5.88% 11.1200.00%0.00%0.00%0.12%191.680.01 價平 -6.949% 0 453
華邦電統一75購01 068015 1.05 ▼-0.04 -3.67% 1.051.1100.00%0.00%0.00%0.06%188.880.008 價平 -8.535% 0 698
智邦統一63購05 068016 0.57 ▼-0.06 -9.52% 0.560.5800.00%0.00%0.00%0.04%28470.001 價平 16.579% 0 271
智邦統一65購01 068017 0.67 ▼-0.05 -6.94% 0.650.6600.00%0.00%0.00%0.02%3321.50.001 價平 28.496% 0 330
1< 上一頁...10911092109310941095...下一頁 >1795
台股大盤 相關文章