• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10931094109510961097...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電統一65購03 068038 1.71 ▲0.01 +.59% 1.641.6500.00%0.00%0.00%0.01%340.90.012 價平 -5.896% 0 330
立隆電統一69購01 068039 1.2 ▼-0.02 -1.64% 1.151.200.00%0.00%0.00%0.04%316.880.006 價平 -13.923% 0 453
鉅祥統一65購01 068040 0.78 ▼-0.05 -6.02% 0.790.800.00%0.00%0.00%0.01%160.30.025 價平 20.462% 0 330
強茂統一63購02 068041 2.12 ▲0.13 +6.53% 22.0100.00%0.00%0.00%0.01%1300.022 價平 -50% 0 271
強茂統一65購01 068042 1.31 ▼-0.08 -5.76% 1.31.3200.00%0.00%0.00%0.02%187.60.018 價平 -3.945% 0 330
強茂統一65購02 068043 1.67 ▼-0.13 -7.22% 1.671.6900.00%0.00%0.00%0.01%193.50.025 價平 -0.775% 0 330
兆赫統一63購01 068044 0.39 ▲0.03 +8.33% 0.370.3800.00%0.00%0.00%0.03%89.380.043 價平 34.213% 0 271
兆赫統一66購01 068045 0.45 ▲0.03 +7.14% 0.440.4500.00%0.00%0.00%0.02%88.880.035 價平 33.843% 0 362
兆赫統一66購02 068046 0.36 ▲0.01 +2.86% 0.350.3600.00%0.00%0.00%0.03%108.880.025 價平 45.996% 0 362
宏達電統一75購01 068047 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%65.590.03 價平 28.876% 0 698
威健統一64購02 068048 0.68 -- -- 0.630.6500.00%0.00%0.00%0.03%62.630.07 價平 20.166% 0 300
智原統一65購01 068049 0.9 ▼-0.04 -4.26% 0.890.900.00%0.00%0.00%0.01%262.240.012 價平 12.103% 0 330
健鼎統一65購01 068050 0.75 ▼-0.04 -5.06% 0.760.7700.00%0.00%0.00%0.01%670.630.006 價平 21.566% 0 330
日電貿統一63購01 068051 3.35 -- -- 3.223.3200.00%0.00%0.00%0.03%213.130.023 價平 -42.167% 0 271
日電貿統一65購02 068052 2.85 -- -- 2.732.8300.00%0.00%0.00%0.04%2220.02 價平 -36.486% 0 330
日電貿統一65購03 068053 2.45 -- -- 2.512.6100.00%0.00%0.00%0.04%2220.018 價平 -36.486% 0 330
日電貿統一65購04 068054 2.5 -- -- 2.272.3700.00%0.00%0.00%0.04%2220.016 價平 -36.486% 0 330
元債2X凱基5C購03 068057 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%81 價平 12.5% 0 180
美債2X凱基5C購01 068058 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%81 價平 12.75% 0 180
元日2X凱基59購01 068059 0.04 -- -- 00.100.00%0.00%0.00%0.00%26.640.25 價平 29.955% 0 89
1< 上一頁...10931094109510961097...下一頁 >1795
台股大盤 相關文章