• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10941095109610971098...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日電貿統一69購01 068060 1.62 ▼-0.12 -6.9% 1.622.0100.00%0.00%0.00%0.24%201.680.009 價平 -50.238% 0 453
昇貿統一63購01 068061 0.73 -- -- 0.620.6600.00%0.00%0.00%0.06%1650.021 價平 16.364% 0 271
昇貿統一65購01 068062 0.63 ▼-0.03 -4.55% 0.640.6500.00%0.00%0.00%0.02%191.10.015 價平 27.786% 0 330
玉晶光統一63購01 068063 1.23 -- -- 1.171.2300.00%0.00%0.00%0.05%647.640.005 價平 -13.18% 0 271
玉晶光統一64購03 068064 1.13 ▼-0.04 -3.42% 1.111.1300.00%0.00%0.00%0.02%755.580.005 價平 2.988% 0 300
玉晶光統一68購01 068065 0.93 ▼-0.05 -5.1% 0.950.9600.00%0.00%0.00%0.01%843.930.003 價平 13.144% 0 422
TPK統一65購01 068066 1.13 ▲0.1 +9.71% 1.011.1300.00%0.00%0.00%0.12%102.90.042 價平 18.756% 0 330
正文統一65購01 068067 0.92 ▼-0.11 -10.68% 0.950.9600.00%0.00%0.00%0.01%54.220.076 價平 17.281% 0 330
正文統一66購01 068068 0.75 ▲0.02 +2.74% 0.710.7200.00%0.00%0.00%0.01%57.720.042 價平 22.297% 0 362
臻鼎統一64購05 068069 1.37 ▼-0.01 -.72% 1.361.3700.00%0.00%0.00%0.01%526.090.007 價平 -11.578% 0 300
臻鼎統一65購02 068070 1.62 ▼-0.01 -.61% 1.61.6100.00%0.00%0.00%0.01%578.790.008 價平 -1.418% 0 330
臻鼎統一65購03 068071 1.16 ▼-0.03 -2.52% 1.141.1600.00%0.00%0.00%0.02%578.790.005 價平 -1.418% 0 330
臻鼎統一68購01 068072 1.04 ▼-0.03 -2.8% 1.051.0600.00%0.00%0.00%0.01%565.020.004 價平 -3.89% 0 422
臻鼎統一69購01 068073 1.19 -- -- 1.191.200.00%0.00%0.00%0.01%564.030.004 價平 -4.072% 0 453
十銓統一65購01 068074 0.65 -- -- 0.670.6800.00%0.00%0.00%0.01%375.910.01 價平 26.046% 0 330
十銓統一65購02 068076 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%362.950.006 價平 23.405% 0 330
眾達統一65購01 068077 0.46 -- -- 0.430.4400.00%0.00%0.00%0.02%282.80.012 價平 35.467% 0 330
祥碩統一65購01 068078 0.65 ▼-0.04 -5.8% 0.670.6800.00%0.00%0.00%0.01%1866.380.002 價平 23.649% 0 330
飛捷統一63購03 068079 0.74 ▼-0.02 -2.63% 0.720.7300.00%0.00%0.00%0.01%162.810.028 價平 19.845% 0 271
力成統一62購02 068080 1.48 ▼-0.09 -5.73% 1.371.4700.00%0.00%0.00%0.07%2740.012 價平 -23.358% 0 243
1< 上一頁...10941095109610971098...下一頁 >1795
台股大盤 相關文章