• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10951096109710981099...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一65購01 068081 1.36 ▼-0.09 -6.21% 1.331.3400.00%0.00%0.00%0.01%323.050.011 價平 -4.628% 0 330
矽格統一64購03 068082 0.82 ▲0.04 +5.13% 0.810.8300.00%0.00%0.00%0.02%2750.015 價平 11.818% 0 300
啟碁統一65購03 068083 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%399.70.011 價平 36.202% 0 330
緯穎統一61購06 068084 0.85 -- -- 0.810.8200.00%0.00%0.00%0.01%7420.10.001 價平 37.939% 0 210
緯穎統一63購02 068085 0.87 ▼-0.04 -4.4% 0.870.8800.00%0.00%0.00%0.01%6666.920.001 價平 30.928% 0 271
緯穎統一75購01 068086 2.36 -- -- 2.32.3100.00%0.00%0.00%0.00%7420.10.001 價平 37.939% 0 698
嘉基統一63購01 068087 0.85 ▼-0.19 -18.27% 0.740.9800.00%0.00%0.00%0.32%603.130.006 價平 14.944% 0 271
嘉基統一64購01 068088 0.86 ▼-0.33 -27.73% 0.861.500.00%0.00%0.00%0.74%675.50.006 價平 24.056% 0 300
嘉基統一65購01 068089 0.77 ▼-0.17 -18.09% 0.63000.00%0.00%0.00%0.00%699.630.006 價平 26.676% 0 330
嘉基統一69購01 068090 0.68 ▼-0.1 -12.82% 0.620.6800.00%0.00%0.00%0.10%666.660.003 價平 23.049% 0 453
力智統一65購01 068091 1.15 ▲0.11 +10.58% 1.151.1600.00%0.00%0.00%0.01%291.680.01 價平 -1.995% 0 330
力積電統一65購02 068092 1.09 ▲0.13 +13.54% 1.061.0900.00%0.00%0.00%0.03%75.360.027 價平 -13.721% 0 330
力積電統一65購03 068093 0.95 ▲0.12 +14.46% 0.920.9500.00%0.00%0.00%0.03%81.110.027 價平 -5.659% 0 330
力積電統一65購04 068094 1.13 ▲0.16 +16.49% 1.131.1900.00%0.00%0.00%0.05%81.410.03 價平 -5.27% 0 330
力積電統一68購01 068095 1.18 ▲0.21 +21.65% 1.121.1800.00%0.00%0.00%0.05%88.880.035 價平 3.578% 0 422
力積電統一69購01 068096 0.99 ▲0.1 +11.24% 0.99100.00%0.00%0.00%0.01%91.680.022 價平 6.523% 0 453
力積電統一75購01 068097 0.89 ▲0.05 +5.95% 0.870.8800.00%0.00%0.00%0.01%91.110.018 價平 5.938% 0 698
矽創統一63購01 068098 0.9 ▼-0.06 -6.25% 0.90.9200.00%0.00%0.00%0.02%339.70.012 價平 7.271% 0 271
南茂統一63購01 068099 1.35 -- -- 1.251.3500.00%0.00%0.00%0.08%950.04 價平 -8.421% 0 271
南茂統一65購01 068100 1.06 ▼-0.08 -7.02% 1.091.1100.00%0.00%0.00%0.02%97.080.021 價平 -6.098% 0 330
1< 上一頁...10951096109710981099...下一頁 >1795
台股大盤 相關文章