• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10961097109810991100...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂統一65購02 068101 1.13 ▼-0.08 -6.61% 1.121.1300.00%0.00%0.00%0.01%110.20.033 價平 6.534% 0 330
南茂統一69購01 068102 0.73 ▼-0.04 -5.19% 0.730.7400.00%0.00%0.00%0.01%120.540.012 價平 14.551% 0 453
華城兆豐62購01 068103 1.09 -- -- 1.061.0700.00%0.00%0.00%0.01%8880.006 價平 7.77% 0 243
華邦電兆豐65購04 068104 3.07 ▼-0.31 -9.17% 3.063.0700.00%0.00%0.00%0.00%1750.038 價平 -17.143% 0 331
立隆電兆豐5C購01 068105 2.7 -- -- 2.522.5300.00%0.00%0.00%0.00%264.50.02 價平 -36.484% 0 180
華通富邦5C購02 068106 0.48 ▼-0.01 -2.04% 0.470.4800.00%0.00%0.00%0.02%305.150.008 價平 21.35% 0 180
楠梓電富邦5C購01 068107 2.21 ▼-0.17 -7.14% 2.32.3400.00%0.00%0.00%0.02%171.880.03 價平 -28.287% 0 180
佳能富邦5C購02 068108 0.59 ▼-0.03 -4.84% 0.590.600.00%0.00%0.00%0.02%110.880.09 價平 31.908% 0 180
力智富邦62購01 068109 1.59 ▲0.28 +21.37% 1.531.5900.00%0.00%0.00%0.04%292.880.019 價平 -1.577% 0 243
天虹富邦5C購01 068110 0.72 -- -- 0.650.6600.00%0.00%0.00%0.02%358.880.017 價平 23.791% 0 180
T50正2中信65購02 068111 0.9 ▼-0.1 -10% 0.90.9100.00%0.00%0.00%0.01%440.08 價平 13.455% 0 331
T50反1中信65購02 068112 0.63 ▲0.06 +10.53% 0.610.6200.00%0.00%0.00%0.02%100.3 價平 -0.4% 0 331
臺指反中信65購01 068113 0.4 ▲0.04 +11.11% 0.370.3800.00%0.00%0.00%0.03%1.551 價平 -4.516% 0 331
晶豪科中信5B購03 068114 0.62 ▼-0.02 -3.12% 0.630.6400.00%0.00%0.00%0.02%2500.01 價平 1.4% 0 152
日電貿中信5B購01 068115 2.78 -- -- 2.762.8500.00%0.00%0.00%0.03%2400.025 價平 -26.25% 0 152
日月光中信5B購02 068116 1.54 ▼-0.09 -5.52% 1.51000.00%0.00%0.00%0.00%6660.01 價平 1.952% 0 152
信錦永豐61購01 068117 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%169.760.06 價平 46.807% 0 211
聯電永豐5C購02 068118 1.98 -- -- 2.14000.00%0.00%0.00%0.00%1120.028 價平 -58.929% 0 180
矽統永豐65購01 068119 1.61 ▲0.03 +1.9% 1.61.6100.00%0.00%0.00%0.01%90.750.088 價平 23.747% 0 331
研華永豐61購01 068120 0.98 ▼-0.08 -7.55% 0.970.9900.00%0.00%0.00%0.02%5200.01 價平 8.941999% 0 211
1< 上一頁...10961097109810991100...下一頁 >1795
台股大盤 相關文章