• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10971098109911001101...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科永豐65購05 068121 1.2 ▼-0.14 -10.45% 1.171.1800.00%0.00%0.00%0.01%2750.013 價平 10.364% 0 331
日電貿永豐5C購02 068122 3.19 -- -- 3.163.2600.00%0.00%0.00%0.03%243.750.024 價平 -24.308% 0 180
TPK永豐5C購01 068123 1.2 ▲0.05 +4.35% 1.191.200.00%0.00%0.00%0.01%109.430.09 價平 23.604% 0 180
力積電永豐65購02 068124 2.24 ▲0.26 +13.13% 2.34000.00%0.00%0.00%0.00%87.750.08 價平 2.336% 0 331
台灣50元大5C購06 068125 2.45 ▼-0.35 -12.5% 2.422.441090.00%42.74%43.40%0.01%1100.2 價外 2.591% 0 180
香港反元大5C購01 068126 0.91 ▲0.02 +2.25% 0.890.917700.00%32.15%32.77%0.02%5.882 價外 3.401% 0 180
華城元大5B購03 068127 1.13 -- -- 1.061.1400.00%74.39%78.18%0.08%9750.01 價外 16% 0 152
台玻元大5B購06 068128 1.06 ▲0.03 +2.91% 11.062800.00%109.74%113.25%0.06%93.40.08 價外 25.803% 0 152
華通元大5B購08 068129 1.32 -- -- 1.171.2700.00%108.68%114.06%0.09%344.520.03 價外 30.338% 0 152
華通元大5B購09 068130 1.1 ▼-0.02 -1.79% 1.011.11410.00%108.70%114.20%0.10%374.060.03 價外 35.839% 0 152
華通元大5B購10 068131 1.02 ▼-0.12 -10.53% 0.9100.00%109.64%116.15%0.11%359.30.025 價外 33.203% 0 152
鴻海元大5B購08 068132 1.36 ▼-0.06 -4.23% 1.291.314600.00%69.50%70.48%0.02%3570.07 價外 28.291% 0 152
鴻海元大5B購09 068133 1.54 ▼-0.1 -6.1% 1.511.537080.00%69.50%70.43%0.01%3400.07 價外 24.706% 0 152
鴻海元大5B購10 068134 1.38 ▼-0.07 -4.83% 1.371.382290.00%69.61%70.74%0.01%2900.04 價外 11.724% 0 152
台積電元大5B購28 068135 8.6 ▼-1.05 -10.88% 8.601690.00%57.29%57.56%0.00%2578.120.03 價外 7.297% 0 152
台積電元大5B購29 068136 10.8 ▼-1.5 -12.2% 10.411.23290.00%65.56%69.58%0.08%2353.720.025 價內 -1.541% 0 152
華邦電元大5B購09 068137 2.84 ▼-0.67 -19.09% 2.84030.00%108.50%0.00%0.00%1500.035 價內 -36.667% 0 152
智邦元大5B購05 068138 1 ▼-0.09 -8.26% 0.971.0310700.00%104.27%107.61%0.06%35850.003 價外 33.752% 0 152
智邦元大5B購06 068139 1.07 ▼-0.13 -10.83% 1.111.17900.00%109.45%112.74%0.05%35000.003 價外 32.143% 0 152
智邦元大5B購07 068140 0.78 ▼-0.04 -4.88% 0.770.89220.00%100.10%101.73%0.04%3142.750.002 價外 24.429% 0 152
1< 上一頁...10971098109911001101...下一頁 >1795
台股大盤 相關文章