加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...910111213...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏泰凱基3B購01 030200 0.92 ▲0.11 +13.58% 0.920.9500.00%0.00%0.00%0.03%450.13 價平 11.778% 0 160
宏泰凱基3B購02 030201 1.03 ▲0.17 +19.77% 1.021.0300.00%0.00%0.00%0.01%550.22 價平 27.818% 0 160
大山凱基3A購02 030202 1.43 ▲0.08 +5.93% 1.421.5200.00%0.00%0.00%0.07%800.14 價平 11.25% 0 129
合機凱基41購01 030203 1.35 ▲0.25 +22.73% 1.35000.00%0.00%0.00%0.00%79.650.13 價平 24.545% 0 221
美時凱基3A購05 030204 0.18 ▼-0.03 -14.29% 0.180.1900.00%0.00%0.00%0.06%5000.09 價平 43.2% 0 129
光寶科凱基3A購08 030205 1.3 ▲0.02 +1.56% 1.261.300.00%0.00%0.00%0.03%970.065 價平 -10.825% 0 129
台達電凱基3A購11 030206 1.55 ▼-0.04 -2.52% 1.591.6200.00%0.00%0.00%0.02%4350.1 價平 18.736% 0 129
華通凱基42購01 030207 0.65 ▼-0.02 -2.99% 0.650.6600.00%0.00%0.00%0.02%105.790.143 價平 32.13% 0 252
海悅凱基3B購01 030208 1.96 ▲0.01 +.51% 1.951.9600.00%0.00%0.00%0.01%2200.035 價平 -6.591% 0 160
大同凱基44購01 030209 0.58 ▲0.08 +16% 0.580.6500.00%0.00%0.00%0.12%950.065 價平 39.368% 0 311
大同凱基44購02 030210 0.46 -- -- 0.550.6400.00%0.00%0.00%0.16%850.055 價平 32.235% 0 311
大同凱基44購03 030211 0.53 ▲0.08 +17.78% 0.520.600.00%0.00%0.00%0.15%750.045 價平 23.2% 0 311
台光電凱基3A購10 030212 1.68 ▲0.13 +8.39% 1.681.7700.00%0.00%0.00%0.05%5100.035 價平 9.412% 0 129
國產凱基3C購01 030213 1.48 ▼-0.04 -2.63% 1.471.4800.00%0.00%0.00%0.01%680.4 價平 29.412% 0 192
漢翔凱基42購01 030214 0.84 ▼-0.02 -2.33% 0.850.8600.00%0.00%0.00%0.01%760.2 價平 30.395% 0 252
慧洋凱基3B購02 030215 1.08 ▲0.06 +5.88% 1.071.100.00%0.00%0.00%0.03%900.27 價平 21.444% 0 160
大立光凱基3B購07 030216 1.53 ▲0.33 +27.5% 1.56000.00%0.00%0.00%0.00%24000.005 價平 -5% 0 160
嘉晶凱基3A購04 030217 0.86 ▲0.21 +32.31% 0.870.8800.00%0.00%0.00%0.01%900.22 價平 24.667% 0 129
奇鋐凱基3B購05 030218 1.33 ▲0.11 +9.02% 1.331.3500.00%0.00%0.00%0.02%6700.007 價平 -10.299% 0 160
緯創凱基3A購13 030219 0.48 ▼-0.03 -5.88% 0.480.5800.00%0.00%0.00%0.21%1470.1 價平 26.19% 0 129
1< 上一頁...910111213...下一頁 >2195
台股大盤 相關文章