加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...910111213...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏泰凱基3B購01 030200 0.88 ▲0.03 +3.53% 0.880.8900.00%0.00%0.00%0.01%450.13 價平 12.444% 0 154
宏泰凱基3B購02 030201 0.92 -- -- 0.950.9600.00%0.00%0.00%0.01%550.22 價平 28.364% 0 154
大山凱基3A購02 030202 1.45 ▲0.05 +3.57% 1.431.5300.00%0.00%0.00%0.07%800.14 價平 10.375% 0 123
合機凱基41購01 030203 1.26 -- -- 1.261.3600.00%0.00%0.00%0.08%79.650.13 價平 25.047% 0 215
美時凱基3A購05 030204 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%5000.09 價平 42.2% 0 123
光寶科凱基3A購08 030205 1.16 -- -- 0.521.200.00%0.00%0.00%1.31%970.065 價平 -9.278% 0 123
台達電凱基3A購11 030206 2.18 ▲0.03 +1.4% 2.22.2100.00%0.00%0.00%0.00%427.050.102 價平 13.476% 0 123
華通凱基42購01 030207 0.92 ▲0.16 +21.05% 0.890.9700.00%0.00%0.00%0.09%105.790.143 價平 25.891% 0 246
海悅凱基3B購01 030208 2 ▼-0.24 -10.71% 2.042.1400.00%0.00%0.00%0.05%2200.035 價平 -9.091% 0 154
大同凱基44購01 030209 0.57 -- -- 0.580.6800.00%0.00%0.00%0.17%950.065 價平 38.316% 0 305
大同凱基44購02 030210 0.56 -- -- 0.570.6700.00%0.00%0.00%0.18%850.055 價平 31.059% 0 305
大同凱基44購03 030211 0.55 ▲0.01 +1.85% 0.530.6300.00%0.00%0.00%0.19%750.045 價平 21.867% 0 305
台光電凱基3A購10 030212 1.62 ▲0.25 +18.25% 1.621.6900.00%0.00%0.00%0.04%5100.035 價平 9.314% 0 123
國產凱基3C購01 030213 1.5 ▼-0.01 -.66% 0.47000.00%0.00%0.00%0.00%680.4 價平 28.897% 0 186
漢翔凱基42購01 030214 0.78 -- -- 0.810.8200.00%0.00%0.00%0.01%760.2 價平 30.658% 0 246
慧洋凱基3B購02 030215 0.97 -- -- 0.99100.00%0.00%0.00%0.01%900.27 價平 22% 0 154
大立光凱基3B購07 030216 2.15 -- -- 1.97000.00%0.00%0.00%0.00%24000.005 價平 -10.417% 0 154
嘉晶凱基3A購04 030217 0.9 ▲0.09 +11.11% 0.840.8500.00%0.00%0.00%0.01%900.22 價平 24.444% 0 123
奇鋐凱基3B購05 030218 1.3 ▲0.14 +12.07% 1.321.3400.00%0.00%0.00%0.02%6700.007 價平 -10.448% 0 154
緯創凱基3A購13 030219 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%1470.1 價平 24.15% 0 123
1< 上一頁...910111213...下一頁 >2195
台股大盤 相關文章