• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10991100110111021103...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓元大5B購04 068165 0.93 ▲0.05 +5.68% 0.930.981600.00%99.84%100.54%0.05%3600.02 價外 22.778% 0 152
啟碁元大5B購09 068166 0.59 ▼-0.01 -1.67% 0.580.5925310.00%104.67%105.49%0.02%4200.02 價外 39.286% 0 152
緯穎元大5B購06 068168 1.15 ▼-0.15 -11.54% 1.21.262960.00%89.79%92.38%0.05%6185.850.002 價外 25.556% 0 152
富世達統一5A購01 068171 4.19 -- -- 4.15000.00%0.00%0.00%0.00%771.840.004 價平 -133.857% 0 100
富世達統一62購01 068172 2.05 -- -- 2.03000.00%0.00%0.00%0.00%882.110.002 價平 -104.623% 0 232
富世達統一62購02 068173 3.68 -- -- 0000.00%0.00%0.00%0.00%1011.120.002 價平 -78.515% 0 232
力積電元大5B購10 068174 4.95 ▲0.31 +6.68% 5.55.55360.00%119.34%134.16%0.01%670.15 價內 -27.91% 0 152
台灣50凱基65購01 068175 1.88 ▼-0.17 -8.29% 1.88000.00%0.00%0.00%0.00%1360.24 價平 21.213% 0 331
士電凱基5B購01 068176 2.49 -- -- 2.652.7500.00%0.00%0.00%0.04%2400.055 價平 -3.333% 0 152
華城凱基5B購03 068177 1.04 ▲0.07 +7.22% 0.970.9800.00%0.00%0.00%0.01%11700.015 價平 30% 0 152
信錦凱基5B購02 068178 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%169.270.072 價平 46.653% 0 152
台玻凱基64購01 068179 0.96 ▼-0.04 -4% 0.960.9700.00%0.00%0.00%0.01%970.06 價平 28.557% 0 301
華紙凱基5C購01 068180 2.37 ▲0.19 +8.72% 2.282.3700.00%0.00%0.00%0.04%140.4 價平 -23.929% 0 180
華通凱基61購06 068181 0.8 ▼-0.04 -4.76% 0.790.800.00%0.00%0.00%0.01%3780.021 價平 36.508% 0 211
楠梓電凱基5B購02 068182 3.29 ▼-0.83 -20.15% 03.2100.00%0.00%0.00%0.00%1800.045 價平 -22.5% 0 152
華邦電凱基5B購05 068183 4.06 -- -- 3.723.8200.00%0.00%0.00%0.03%1350.04 價平 -51.852% 0 152
智邦凱基61購05 068184 1.22 ▼-0.14 -10.29% 0.71000.00%0.00%0.00%0.00%31000.003 價平 23.387% 0 211
敬鵬凱基5B購01 068185 0.49 ▼-0.03 -5.77% 0.50.5100.00%0.00%0.00%0.02%950.15 價平 41.158% 0 152
敬鵬凱基5B購02 068186 0.58 -- -- 0.520.5300.00%0.00%0.00%0.02%850.11 價平 34.235% 0 152
技嘉凱基61購01 068187 1.2 -- -- 1.21.300.00%0.00%0.00%0.08%3900.023 價平 13.077% 0 211
1< 上一頁...10991100110111021103...下一頁 >1795
台股大盤 相關文章