• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11001101110211031104...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華凱基5B購03 068188 1.01 -- -- 0.880.8900.00%0.00%0.00%0.01%6500.022 價平 27.154% 0 152
超豐凱基5B購01 068189 2.86 ▲0.33 +13.04% 2.83000.00%0.00%0.00%0.00%1300.08 價平 -9.615001% 0 152
京元電凱基5C購03 068190 1.78 -- -- 0.97000.00%0.00%0.00%0.00%3900.025 價平 14.487% 0 180
國泰金凱基5C購01 068191 4.42 ▼-0.16 -3.49% 4.074.1700.00%0.00%0.00%0.02%900.13 價平 -22.222% 0 180
晶豪科凱基61購01 068192 1.08 ▼-0.02 -1.82% 1.091.100.00%0.00%0.00%0.01%3100.02 價平 20.484% 0 211
智原凱基5C購03 068193 1.56 ▼-0.11 -6.59% 1.631.6500.00%0.00%0.00%0.01%208.130.025 價平 -10.748% 0 180
日電貿凱基5B購03 068194 5.85 ▼-0.35 -5.65% 66.500.00%0.00%0.00%0.08%2400.06 價平 -26.25% 0 152
緯創凱基5B購03 068195 2.79 ▼-0.1 -3.46% 2.772.800.00%0.00%0.00%0.01%1750.1 價平 10% 0 152
昇貿凱基5B購03 068196 0.88 ▼-0.07 -7.37% 0.90.9200.00%0.00%0.00%0.02%2070.08 價平 33.333% 0 152
京鼎凱基5C購01 068197 1.03 -- -- 0.860.8700.00%0.00%0.00%0.01%455.080.039 價平 31.66% 0 180
嘉澤凱基5B購05 068198 1.03 ▼-0.04 -3.74% 1.051.0600.00%0.00%0.00%0.01%31000.004 價平 27.903% 0 152
日月光凱基64購01 068199 2.08 ▼-0.36 -14.75% 1.78000.00%0.00%0.00%0.00%5700.01 價平 -14.561% 0 301
臻鼎凱基63購02 068200 2.24 -- -- 2.182.2100.00%0.00%0.00%0.01%486.670.01 價平 -20.616% 0 271
亞翔凱基5B購07 068201 1.31 ▲0.06 +4.8% 1.361.3700.00%0.00%0.00%0.01%9600.01 價平 14.792% 0 152
矽格凱基5B購04 068202 1.42 -- -- 1.441.5400.00%0.00%0.00%0.07%3150.053 價平 23.016% 0 152
達發凱基5B購04 068203 1.21 ▼-0.1 -7.63% 1.221.2300.00%0.00%0.00%0.01%9000.011 價平 21.556% 0 152
達發凱基5C購01 068204 1.04 ▼-0.05 -4.59% 1.111.1500.00%0.00%0.00%0.04%7500.007 價平 5.867% 0 180
緯穎凱基5B購11 068205 1.25 ▼-0.17 -11.97% 1.271.2800.00%0.00%0.00%0.01%5539.560.002 價平 16.871% 0 152
台虹凱基5B購03 068206 1.41 ▲0.01 +.71% 1.41.4100.00%0.00%0.00%0.01%1500.04 價平 1.333% 0 152
T50正2國泰5C購01 068207 2.27 ▼-0.3 -11.67% 2.252.2700.00%0.00%0.00%0.01%340.2 價平 -12% 0 180
1< 上一頁...11001101110211031104...下一頁 >1795
台股大盤 相關文章