• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11021103110411051106...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達邁國票5C購02 068228 0.47 ▼-0.03 -6% 0.520.5300.00%0.00%0.00%0.02%1600.05 價平 41.062% 0 180
TPK國票5C購01 068229 0.99 ▲0.01 +1.02% 0.980.9900.00%0.00%0.00%0.01%1100.07 價平 24% 0 180
達明國票5C購01 068230 0.51 ▼-0.04 -7.27% 0.510.5200.00%0.00%0.00%0.02%478.630.016 價平 36.172% 0 180
意騰國票5C購01 068231 0.78 -- -- 0.730.7500.00%0.00%0.00%0.03%7200.014 價平 34.653% 0 180
台股增統一65購07 068232 0.91 -- -- 0.890.900.00%0.00%0.00%0.01%37.10.122 價平 15.148% 0 331
台股增統一67購01 068233 0.86 ▼-0.09 -9.47% 0.890.900.00%0.00%0.00%0.01%40.40.133 價平 22.079% 0 392
士電統一65購01 068234 1.18 -- -- 1.151.2100.00%0.00%0.00%0.05%240.180.015 價平 -3.256% 0 331
華城統一65購01 068235 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%1020.50.004 價平 19.745% 0 331
台玻統一65購02 068236 0.63 ▼-0.02 -3.08% 0.630.6400.00%0.00%0.00%0.02%80.880.024 價平 14.318% 0 331
台玻統一65購03 068237 0.72 ▼-0.02 -2.7% 0.710.7300.00%0.00%0.00%0.03%87.080.04 價平 20.418% 0 331
上銀統一65購01 068238 0.52 -- -- 0.480.4900.00%0.00%0.00%0.02%513.10.008 價平 35.295% 0 331
聯電統一65購06 068239 1.4 ▲0.1 +7.69% 1.41.4100.00%0.00%0.00%0.01%168.880.018 價平 -5.4% 0 331
金寶統一65購01 068240 1.4 ▲0.34 +32.08% 1.281.400.00%0.00%0.00%0.09%40.920.102 價平 7.136% 0 331
華通統一5B購02 068241 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%3780.013 價平 36.508% 0 152
華通統一75購01 068242 0.68 ▼-0.02 -2.86% 0.670.6800.00%0.00%0.00%0.01%374.050.005 價平 35.837% 0 698
鴻海統一65購04 068243 0.7 ▼-0.02 -2.78% 0.660.6700.00%0.00%0.00%0.02%3060.017 價平 16.34% 0 331
台積電統一5B購03 068244 1.31 -- -- 1.141.1500.00%0.00%0.00%0.01%2881.190.003 價平 17.048% 0 152
台積電統一69購02 068245 1.14 ▼-0.12 -9.52% 1.111.1200.00%0.00%0.00%0.01%2662.90.002 價平 10.248% 0 454
台積電統一75購03 068246 1.04 -- -- 0.960.9700.00%0.00%0.00%0.01%3025.260.001 價平 20.999% 0 698
台積電統一75購04 068247 0.64 ▼-0.03 -4.48% 0.630.6400.00%0.00%0.00%0.02%3082.280.001 價平 22.46% 0 698
1< 上一頁...11021103110411051106...下一頁 >1795
台股大盤 相關文章