• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11081109111011111112...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富邦金群益61購01 068350 3.46 ▼-0.27 -7.24% 3.213.3600.00%0.00%0.00%0.05%1450.2 價平 7.241% 0 211
聯詠群益5B購04 068351 2.27 ▲0.14 +6.57% 0.792.2300.00%0.00%0.00%1.82%6700.05 價平 18.955% 0 152
日電貿群益61購01 068352 6.1 ▲1.13 +22.74% 4.516.100.00%0.00%0.00%0.35%243.750.04 價平 -24.308% 0 211
昇貿群益5B購04 068353 1.59 ▼-0.14 -8.09% 0.83000.00%0.00%0.00%0.00%2000.13 價平 31% 0 152
玉晶光群益61購01 068354 3.15 ▼-0.35 -10% 2.88000.00%0.00%0.00%0.00%789.810.026 價平 7.193% 0 211
華擎群益5B購01 068355 1.4 -- -- 0.471.3600.00%0.00%0.00%1.89%3150.07 價平 23.492% 0 152
嘉澤群益5B購04 068356 1.08 ▼-0.1 -8.47% 1.081.1800.00%0.00%0.00%0.09%30500.004 價平 26.721% 0 152
牧德群益5C購02 068357 0.82 -- -- 0.750.7600.00%0.00%0.00%0.01%11500.01 價平 37.826% 0 180
TPK群益5B購03 068358 0.91 ▲0.13 +16.67% 0.810.9100.00%0.00%0.00%0.12%112.660.075 價平 25.794% 0 152
達明群益5B購01 068359 0.91 -- -- 00.8700.00%0.00%0.00%0.00%428.770.03 價平 28.75% 0 152
祥碩群益5B購04 068360 1.31 ▼-0.01 -.76% 1.291.3100.00%0.00%0.00%0.02%1666.660.006 價平 14.5% 0 152
帆宣群益5B購02 068361 4 ▼-0.14 -3.38% 1.894.2600.00%0.00%0.00%1.25%592.850.051 價平 8.915% 0 152
力成群益5B購03 068362 8.75 ▼-0.65 -6.91% 68.8500.00%0.00%0.00%0.48%3250.1 價平 -4% 0 152
啟碁群益5B購09 068363 0.56 -- -- 0.460.5600.00%0.00%0.00%0.22%4200.02 價平 39.286% 0 152
力智群益5B購01 068364 3.16 ▲0.32 +11.27% 3.043.0700.00%0.00%0.00%0.01%3000.05 價平 0.8329999% 0 152
ITH群益63購01 068365 2.33 ▲0.04 +1.75% 2.412.4400.00%0.00%0.00%0.01%510.35 價平 21.765% 0 271
啟碁兆豐62購01 068366 0.6 -- -- 0.620.6300.00%0.00%0.00%0.02%3880.016 價平 34.278% 0 245
華邦電中信5B購04 068367 2.61 -- -- 0000.00%0.00%0.00%0.00%1200.022 價平 -70.833% 0 153
晶豪科中信5B購04 068368 0.95 ▼-0.04 -4.04% 0.940.9500.00%0.00%0.00%0.01%2800.015 價平 11.964% 0 153
臻鼎中信65購02 068369 1.06 ▲0.01 +.95% 1.041.0500.00%0.00%0.00%0.01%645.590.005 價平 9.075% 0 334
1< 上一頁...11081109111011111112...下一頁 >1795
台股大盤 相關文章