• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11091110111111121113...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩台新5B購01 068315 5.2 ▼-0.4 -7.14% 5.25.2500.00%0.00%0.00%0.01%7500.03 價平 -2.8% 0 152
華碩台新61購01 068316 5.45 ▼-0.4 -6.84% 5.55.5500.00%0.00%0.00%0.01%8000.03 價平 3.625% 0 211
盟立台新5B購04 068317 4.39 ▲0.01 +.23% 4.424.4900.00%0.00%0.00%0.02%1800.09 價平 3.056% 0 152
日電貿台新5B購01 068318 10.8 -- -- 9.910.800.00%0.00%0.00%0.09%1780.07 價平 -70.225% 0 152
日電貿台新5B購02 068319 2.98 -- -- 2.862.9600.00%0.00%0.00%0.04%1900.02 價平 -59.474% 0 152
日電貿台新5B購03 068320 9.25 -- -- 8.659.1500.00%0.00%0.00%0.06%2050.07 價平 -47.805% 0 152
日電貿台新5B購04 068321 3.54 -- -- 3.313.4100.00%0.00%0.00%0.03%2200.025 價平 -37.727% 0 152
日電貿台新5B購05 068322 7 ▼-0.5 -6.67% 6.2000.00%0.00%0.00%0.00%2430.065 價平 -24.691% 0 152
昇貿台新5B購02 068323 0.95 ▼-0.03 -3.06% 0.940.9500.00%0.00%0.00%0.01%2070.06 價平 33.333% 0 152
今國光台新5B購01 068324 2.59 -- -- 2.412.5100.00%0.00%0.00%0.04%1000.15 價平 11% 0 152
今國光台新5B購02 068325 2.71 ▼-0.14 -4.91% 2.682.7800.00%0.00%0.00%0.04%880.13 價平 -1.136% 0 152
啟碁台新5B購05 068326 0.94 ▼-0.02 -2.08% 0.930.9400.00%0.00%0.00%0.01%4100.05 價平 37.805% 0 152
群電台新5B購04 068327 1.51 ▼-0.05 -3.21% 1.521.5300.00%0.00%0.00%0.01%91.260.062 價平 -2.016% 0 152
群電台新5B購05 068328 1.29 -- -- 1.211.2300.00%0.00%0.00%0.02%109.510.073 價平 14.985% 0 152
群電台新5B購06 068329 1.27 -- -- 1.231.2400.00%0.00%0.00%0.01%129.690.083 價平 28.213% 0 152
保瑞台新5B購01 068330 2.83 -- -- 2.812.9100.00%0.00%0.00%0.04%4200.03 價平 -5.595% 0 152
達發台新5B購06 068331 1.19 -- -- 1.221.2300.00%0.00%0.00%0.01%9000.01 價平 21.556% 0 152
天虹台新5B購01 068332 1.64 -- -- 1.571.6700.00%0.00%0.00%0.06%3380.04 價平 19.083% 0 152
天虹台新5B購02 068333 1.76 -- -- 1.671.7700.00%0.00%0.00%0.06%3660.05 價平 25.273% 0 152
FB科技群益5B購01 068334 1.82 ▼-0.36 -16.51% 1.821.9200.00%0.00%0.00%0.06%780.5 價平 19.167% 0 152
1< 上一頁...11091110111111121113...下一頁 >1788
台股大盤 相關文章