台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
萬海台新45購01	053222	7.8	▲1.2	+18.18%	8.5	0	0	0.00%	0.00%	0.00%	0.00%	101.01	0.45	價平 6.742%	188
上証2X元大44購02	053223	0.45	▲0.02	+4.65%	0.45	0.46	10	0.00%	69.79%	70.39%	0.02%	60	0.2	價外 33.117%	158
上証2X元大44購03	053224	0.46	▲0.02	+4.55%	0.45	0.46	1212	0.00%	69.49%	70.21%	0.02%	55	0.15	價外 27.036%	158
滬深2X元大44購08	053225	0.4	▲0.01	+2.56%	0.39	0.4	533	0.00%	69.56%	70.20%	0.03%	25	0.5	價外 35.6%	158
滬深2X元大44購09	053226	0.43	▲0.03	+7.5%	0.42	0.43	788	0.00%	69.57%	70.27%	0.02%	23	0.4	價外 30%	158
滬深2X元大44購10	053227	0.51	▲0.04	+8.51%	0.49	0.5	525	0.00%	69.75%	70.42%	0.02%	22	0.4	價外 26.818%	158
滬深2X元大45購03	053228	0.35	▲0.02	+6.06%	0.34	0.35	2891	0.00%	69.41%	70.05%	0.03%	28	0.5	價外 42.5%	188
道瓊反元大46購01	053229	0.62	--	--	0.64	0.74	0	0.00%	24.55%	29.66%	0.16%	6.5	1	價內 -3.385%	220
中502X元大44購03	053230	0.47	▲0.01	+2.17%	0.46	0.47	60	0.00%	94.30%	95.21%	0.02%	15	0.5	價外 37%	158
中502X元大44購04	053231	0.52	▼-0.01	-1.89%	0.54	0.55	28	0.00%	94.38%	95.25%	0.02%	14	0.5	價外 32.5%	158
中502X元大44購05	053232	0.52	▲0.02	+4%	0.51	0.52	111	0.00%	94.66%	95.71%	0.02%	13	0.4	價外 27.308%	158
台塑元大44購01	053233	0.28	--	--	0.25	0.26	0	0.00%	46.97%	47.38%	0.04%	75	0.5	價外 37.2%	158
華城元大44購01	053234	1.56	▲0.04	+2.63%	1.55	1.57	113	0.00%	94.69%	95.51%	0.01%	700	0.017	價外 20.143%	158
華城元大45購01	053235	1.48	▲0.02	+1.37%	1.49	1.5	111	0.00%	94.92%	95.28%	0.01%	800	0.018	價外 30.125%	188
華城元大47購01	053236	1.77	▲0.08	+4.73%	1.77	1.78	2	0.00%	94.86%	95.14%	0.01%	900	0.02	價外 37.889%	249
中鋼元大44購01	053237	0.71	▼-0.03	-4.05%	0.69	0.7	13	0.00%	45.69%	45.94%	0.01%	30	0.95	價外 24.333%	158
中鋼元大44購02	053238	0.6	▼-0.03	-4.76%	0.63	0.65	300	0.00%	45.32%	46.07%	0.03%	27	0.5	價外 15.926%	158
中鴻元大44購01	053239	0.7	▲0.03	+4.48%	0.71	0.72	7	0.00%	57.79%	58.32%	0.01%	24	0.35	價外 12.917%	158
中鴻元大47購01	053240	0.92	▲0.03	+3.37%	0.94	0.95	3	0.00%	57.96%	58.33%	0.01%	26	0.4	價外 19.615%	249
台積電元大44購37	053241	4.91	▼-0.79	-13.86%	4.81	4.91	38	0.00%	48.22%	48.79%	0.02%	1200	0.07	價外 14.583%	158