• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11111112111311141115...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德群益5C購02 068357 0.82 -- -- 0.750.7600.00%0.00%0.00%0.01%11500.01 價平 37.826% 0 180
TPK群益5B購03 068358 0.91 ▲0.13 +16.67% 0.810.9100.00%0.00%0.00%0.12%112.660.075 價平 25.794% 0 152
達明群益5B購01 068359 0.91 -- -- 00.8700.00%0.00%0.00%0.00%428.770.03 價平 28.75% 0 152
祥碩群益5B購04 068360 1.31 ▼-0.01 -.76% 1.291.3100.00%0.00%0.00%0.02%1666.660.006 價平 14.5% 0 152
帆宣群益5B購02 068361 4 ▼-0.14 -3.38% 1.894.2600.00%0.00%0.00%1.25%592.850.051 價平 8.915% 0 152
力成群益5B購03 068362 8.75 ▼-0.65 -6.91% 68.8500.00%0.00%0.00%0.48%3250.1 價平 -4% 0 152
啟碁群益5B購09 068363 0.56 -- -- 0.460.5600.00%0.00%0.00%0.22%4200.02 價平 39.286% 0 152
力智群益5B購01 068364 3.16 ▲0.32 +11.27% 3.043.0700.00%0.00%0.00%0.01%3000.05 價平 0.8329999% 0 152
ITH群益63購01 068365 2.33 ▲0.04 +1.75% 2.412.4400.00%0.00%0.00%0.01%510.35 價平 21.765% 0 271
啟碁兆豐62購01 068366 0.6 -- -- 0.620.6300.00%0.00%0.00%0.02%3880.016 價平 34.278% 0 245
華邦電中信5B購04 068367 2.61 -- -- 0000.00%0.00%0.00%0.00%1200.022 價平 -70.833% 0 153
晶豪科中信5B購04 068368 0.95 ▼-0.04 -4.04% 0.940.9500.00%0.00%0.00%0.01%2800.015 價平 11.964% 0 153
臻鼎中信65購02 068369 1.06 ▲0.01 +.95% 1.041.0500.00%0.00%0.00%0.01%645.590.005 價平 9.075% 0 334
光寶科永豐65購01 068370 1.35 ▼-0.13 -8.78% 1.331.4300.00%0.00%0.00%0.08%250.920.023 價平 13.718% 0 334
華通永豐61購02 068371 1.1 ▼-0.05 -4.35% 1.091.100.00%0.00%0.00%0.01%319.920.023 價平 24.981% 0 215
台積電永豐65購09 068372 1.24 ▼-0.16 -11.43% 1.191.2900.00%0.00%0.00%0.08%2593.080.003 價平 7.832% 0 334
華邦電永豐5B購02 068373 3.68 ▲0.09 +2.51% 3.52000.00%0.00%0.00%0.00%137.430.04 價平 -49.167% 0 153
華邦電永豐61購03 068374 3.55 -- -- 3.16000.00%0.00%0.00%0.00%149.380.035 價平 -37.234% 0 215
凌陽永豐61購01 068375 2.22 ▲0.27 +13.85% 0.98000.00%0.00%0.00%0.00%40.350.37 價平 13.755% 0 215
南亞科永豐5B購04 068376 3.65 ▼-0.4 -9.88% 3.673.6800.00%0.00%0.00%0.00%412.50.026 價平 -7.515% 0 153
1< 上一頁...11111112111311141115...下一頁 >1788
台股大盤 相關文章