• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11111112111311141115...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德群益5C購02 068357 0.82 -- -- 0.740.8400.00%0.00%0.00%0.14%11500.01 價平 38.522% 0 181
TPK群益5B購03 068358 0.78 ▼-0.32 -29.09% 0.780.8800.00%0.00%0.00%0.13%112.660.075 價平 27.037% 0 153
達明群益5B購01 068359 0.91 -- -- 00.9300.00%0.00%0.00%0.00%428.770.03 價平 27.584% 0 153
祥碩群益5B購04 068360 1.32 ▼-0.08 -5.71% 1.31.3200.00%0.00%0.00%0.02%1666.660.006 價平 14.5% 0 153
帆宣群益5B購02 068361 4.8 -- -- 2.534.1400.00%0.00%0.00%0.64%6000.05 價平 9.833% 0 153
力成群益5B購03 068362 9.4 ▼-1.3 -12.15% 8.99.400.00%0.00%0.00%0.06%3250.1 價平 -5.846% 0 153
啟碁群益5B購09 068363 0.56 -- -- 0.460.5600.00%0.00%0.00%0.22%4200.02 價平 39.524% 0 153
力智群益5B購01 068364 2.84 ▲0.16 +5.97% 2.252.7800.00%0.00%0.00%0.24%3000.05 價平 7.5% 0 153
ITH群益63購01 068365 2.29 ▼-0.23 -9.13% 2.282.3800.00%0.00%0.00%0.04%510.35 價平 23.529% 0 272
啟碁兆豐62購01 068366 0.6 ▼-0.12 -16.67% 0.610.6200.00%0.00%0.00%0.02%3880.016 價平 34.536% 0 246
華邦電中信5B購04 068367 2.61 -- -- 2.25000.00%0.00%0.00%0.00%1200.022 價平 -76.25% 0 154
晶豪科中信5B購04 068368 0.99 ▼-0.05 -4.81% 0.920.9400.00%0.00%0.00%0.02%2800.015 價平 12.5% 0 154
臻鼎中信65購02 068369 1.05 ▼-0.15 -12.5% 1.041.0500.00%0.00%0.00%0.01%645.590.005 價平 9.075% 0 335
光寶科永豐65購01 068370 1.48 ▼-0.14 -8.64% 1.441.5400.00%0.00%0.00%0.07%250.920.023 價平 10.928% 0 335
華通永豐61購02 068371 1.15 ▼-0.19 -14.18% 1.131.1400.00%0.00%0.00%0.01%319.920.023 價平 24.044% 0 216
台積電永豐65購09 068372 1.4 -- -- 1.371.3800.00%0.00%0.00%0.01%2593.080.003 價平 3.975% 0 335
華邦電永豐5B購02 068373 3.59 -- -- 04.4700.00%0.00%0.00%0.00%137.430.04 價平 -53.897% 0 154
華邦電永豐61購03 068374 3.55 -- -- 2.78000.00%0.00%0.00%0.00%149.380.035 價平 -41.585% 0 216
凌陽永豐61購01 068375 1.95 ▼-0.05 -2.5% 1.851.9500.00%0.00%0.00%0.05%40.350.37 價平 18.711% 0 216
南亞科永豐5B購04 068376 4.05 ▼-0.62 -13.28% 03.7400.00%0.00%0.00%0.00%412.50.026 價平 -10.182% 0 154
1< 上一頁...11111112111311141115...下一頁 >1788
台股大盤 相關文章